Csg Smart Science

300222
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.13 12.46 12.12 12.40 19,868.2K
09:35 12.38 12.38 12.10 12.23 10,253.0K
09:40 12.23 12.23 12.02 12.04 8,308.9K
09:45 12.04 12.46 12.03 12.46 8,283.5K
09:50 12.44 12.44 12.25 12.31 5,990.4K
09:55 12.31 12.37 12.24 12.29 4,120.9K
10:00 12.29 12.38 12.25 12.37 3,679.5K
10:05 12.37 12.65 12.30 12.65 4,619.2K
10:10 12.68 12.70 12.54 12.63 8,373.1K
10:15 12.63 12.66 12.46 12.49 3,326.4K
10:20 12.49 12.53 12.40 12.51 2,455.4K
10:25 12.50 12.60 12.45 12.54 1,505.0K
10:30 12.54 12.58 12.48 12.53 1,320.2K
10:35 12.53 12.55 12.42 12.47 1,710.7K
10:40 12.46 12.48 12.39 12.39 1,367.1K
10:45 12.40 12.44 12.34 12.35 1,267.0K
10:50 12.34 12.37 12.27 12.31 2,312.8K
10:55 12.31 12.36 12.22 12.36 1,846.6K
11:00 12.37 12.41 12.23 12.23 1,226.7K
11:05 12.23 12.36 12.22 12.29 1,151.1K
11:10 12.30 12.43 12.29 12.32 1,090.0K
11:15 12.35 12.37 12.31 12.31 854.2K
11:20 12.32 12.32 12.22 12.30 1,095.1K
11:25 12.31 12.39 12.25 12.39 937.4K
13:00 12.40 12.45 12.28 12.33 1,507.4K
13:05 12.32 12.32 12.25 12.26 817.8K
13:10 12.26 12.26 12.19 12.19 1,851.2K
13:15 12.19 12.20 12.10 12.18 1,685.4K
13:20 12.18 12.18 12.07 12.11 1,831.6K
13:25 12.10 12.19 12.10 12.14 1,074.6K
13:30 12.14 12.21 12.10 12.21 1,602.0K
13:35 12.21 12.21 12.09 12.10 1,601.8K
13:40 12.11 12.21 12.09 12.10 1,294.2K
13:45 12.10 12.12 12.07 12.08 1,711.0K
13:50 12.07 12.09 12.02 12.02 2,779.8K
13:55 12.02 12.30 12.02 12.20 2,297.0K
14:00 12.21 12.21 12.07 12.12 874.5K
14:05 12.14 12.17 12.13 12.14 879.8K
14:10 12.14 12.16 12.07 12.07 861.1K
14:15 12.08 12.09 12.06 12.09 1,106.1K
14:20 12.08 12.17 12.07 12.10 994.9K
14:25 12.10 12.10 11.94 11.95 3,071.1K
14:30 11.94 11.98 11.88 11.94 3,605.7K
14:35 11.94 11.99 11.89 11.92 2,158.3K
14:40 11.92 12.08 11.91 12.01 2,300.8K
14:45 12.01 12.07 12.00 12.03 2,360.0K
14:50 12.02 12.03 12.00 12.02 3,647.7K
14:55 12.03 12.10 12.03 12.09 1,718.1K
15:40 12.09 12.09 12.09 12.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음