13.56
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 12.02 | 12.33 | 11.81 | 12.05 | 13,151.5K |
| 09:35 | 12.05 | 12.21 | 12.00 | 12.14 | 4,950.8K |
| 09:40 | 12.11 | 12.21 | 12.03 | 12.14 | 4,040.6K |
| 09:45 | 12.15 | 12.23 | 12.14 | 12.14 | 3,328.0K |
| 09:50 | 12.10 | 12.10 | 11.98 | 12.09 | 4,338.2K |
| 09:55 | 12.10 | 12.12 | 12.01 | 12.05 | 2,451.3K |
| 10:00 | 12.06 | 12.14 | 11.96 | 11.97 | 2,600.6K |
| 10:05 | 11.96 | 12.20 | 11.96 | 12.20 | 3,196.5K |
| 10:10 | 12.20 | 12.39 | 12.12 | 12.33 | 8,014.7K |
| 10:15 | 12.33 | 12.79 | 12.33 | 12.70 | 15,734.7K |
| 10:20 | 12.69 | 12.69 | 12.51 | 12.63 | 6,118.3K |
| 10:25 | 12.61 | 12.62 | 12.47 | 12.53 | 2,692.9K |
| 10:30 | 12.53 | 12.54 | 12.38 | 12.41 | 2,682.9K |
| 10:35 | 12.42 | 12.50 | 12.41 | 12.46 | 1,522.8K |
| 10:40 | 12.48 | 12.56 | 12.45 | 12.54 | 1,652.8K |
| 10:45 | 12.55 | 12.55 | 12.49 | 12.51 | 1,582.4K |
| 10:50 | 12.51 | 12.62 | 12.51 | 12.57 | 2,128.1K |
| 10:55 | 12.57 | 12.90 | 12.53 | 12.90 | 7,204.9K |
| 11:00 | 12.90 | 12.95 | 12.71 | 12.79 | 6,013.4K |
| 11:05 | 12.79 | 12.89 | 12.73 | 12.89 | 3,049.8K |
| 11:10 | 12.90 | 12.94 | 12.75 | 12.81 | 3,209.4K |
| 11:15 | 12.81 | 12.83 | 12.76 | 12.79 | 1,760.1K |
| 11:20 | 12.78 | 12.78 | 12.72 | 12.76 | 1,346.6K |
| 11:25 | 12.77 | 12.78 | 12.62 | 12.69 | 1,433.2K |
| 11:30 | 12.70 | 12.70 | 12.70 | 12.70 | 2.2K |
| 13:00 | 12.75 | 12.75 | 12.59 | 12.65 | 1,667.3K |
| 13:05 | 12.65 | 12.68 | 12.59 | 12.59 | 1,124.0K |
| 13:10 | 12.59 | 12.60 | 12.51 | 12.56 | 1,656.2K |
| 13:15 | 12.54 | 12.59 | 12.53 | 12.59 | 866.5K |
| 13:20 | 12.59 | 12.72 | 12.56 | 12.56 | 1,349.6K |
| 13:25 | 12.56 | 12.65 | 12.56 | 12.57 | 1,023.3K |
| 13:30 | 12.57 | 12.57 | 12.54 | 12.54 | 731.2K |
| 13:35 | 12.53 | 12.54 | 12.40 | 12.44 | 2,570.6K |
| 13:40 | 12.44 | 12.50 | 12.44 | 12.49 | 1,222.2K |
| 13:45 | 12.49 | 12.49 | 12.40 | 12.44 | 1,534.9K |
| 13:50 | 12.44 | 12.52 | 12.43 | 12.51 | 943.3K |
| 13:55 | 12.52 | 12.55 | 12.47 | 12.48 | 990.3K |
| 14:00 | 12.49 | 12.67 | 12.48 | 12.67 | 1,882.2K |
| 14:05 | 12.68 | 12.77 | 12.65 | 12.66 | 2,798.6K |
| 14:10 | 12.65 | 12.76 | 12.60 | 12.61 | 1,459.8K |
| 14:15 | 12.61 | 12.70 | 12.59 | 12.68 | 1,201.4K |
| 14:20 | 12.68 | 12.68 | 12.62 | 12.64 | 1,030.3K |
| 14:25 | 12.65 | 12.67 | 12.63 | 12.67 | 919.9K |
| 14:30 | 12.67 | 12.67 | 12.61 | 12.62 | 1,060.9K |
| 14:35 | 12.61 | 12.63 | 12.54 | 12.62 | 1,479.8K |
| 14:40 | 12.62 | 12.64 | 12.49 | 12.50 | 2,550.6K |
| 14:45 | 12.50 | 12.63 | 12.49 | 12.62 | 2,237.5K |
| 14:50 | 12.63 | 12.70 | 12.56 | 12.69 | 3,849.4K |
| 14:55 | 12.69 | 12.72 | 12.69 | 12.70 | 2,748.4K |
| 15:40 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0K |