13.56
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 12.21 | 12.26 | 12.01 | 12.23 | 11,833.9K |
| 09:35 | 12.23 | 12.34 | 12.16 | 12.25 | 4,572.8K |
| 09:40 | 12.28 | 12.50 | 12.21 | 12.48 | 3,970.4K |
| 09:45 | 12.43 | 12.46 | 12.31 | 12.37 | 2,917.4K |
| 09:50 | 12.36 | 12.38 | 12.24 | 12.25 | 2,682.3K |
| 09:55 | 12.29 | 12.37 | 12.25 | 12.25 | 2,609.4K |
| 10:00 | 12.25 | 12.38 | 12.16 | 12.34 | 3,719.4K |
| 10:05 | 12.34 | 12.38 | 12.30 | 12.31 | 1,710.2K |
| 10:10 | 12.31 | 12.34 | 12.26 | 12.29 | 1,430.9K |
| 10:15 | 12.29 | 12.31 | 12.21 | 12.26 | 1,701.1K |
| 10:20 | 12.25 | 12.26 | 12.17 | 12.20 | 2,351.8K |
| 10:25 | 12.21 | 12.21 | 12.14 | 12.16 | 1,945.4K |
| 10:30 | 12.18 | 12.40 | 12.18 | 12.36 | 2,034.9K |
| 10:35 | 12.36 | 12.77 | 12.36 | 12.62 | 5,638.2K |
| 10:40 | 12.65 | 12.86 | 12.60 | 12.86 | 6,978.6K |
| 10:45 | 12.86 | 13.14 | 12.86 | 12.98 | 12,907.7K |
| 10:50 | 13.00 | 13.08 | 12.81 | 12.92 | 5,508.4K |
| 10:55 | 12.93 | 13.02 | 12.91 | 12.99 | 3,757.3K |
| 11:00 | 13.00 | 13.06 | 12.91 | 13.00 | 3,246.8K |
| 11:05 | 13.00 | 13.13 | 12.94 | 13.08 | 3,841.0K |
| 11:10 | 13.08 | 13.08 | 12.92 | 12.99 | 2,178.4K |
| 11:15 | 13.00 | 13.05 | 12.96 | 12.97 | 1,720.1K |
| 11:20 | 12.97 | 12.97 | 12.81 | 12.82 | 1,705.5K |
| 11:25 | 12.81 | 12.85 | 12.71 | 12.77 | 2,014.6K |
| 11:30 | 12.77 | 12.77 | 12.77 | 12.77 | 2.6K |
| 13:00 | 12.78 | 12.82 | 12.70 | 12.82 | 1,329.6K |
| 13:05 | 12.82 | 12.84 | 12.76 | 12.80 | 1,044.3K |
| 13:10 | 12.80 | 12.81 | 12.71 | 12.78 | 1,048.3K |
| 13:15 | 12.79 | 12.90 | 12.75 | 12.86 | 1,045.5K |
| 13:20 | 12.86 | 12.99 | 12.84 | 12.90 | 1,383.1K |
| 13:25 | 12.89 | 12.89 | 12.77 | 12.77 | 815.4K |
| 13:30 | 12.78 | 12.84 | 12.72 | 12.79 | 967.5K |
| 13:35 | 12.79 | 12.80 | 12.71 | 12.79 | 878.2K |
| 13:40 | 12.80 | 12.95 | 12.78 | 12.86 | 1,397.2K |
| 13:45 | 12.86 | 12.88 | 12.75 | 12.77 | 910.9K |
| 13:50 | 12.78 | 12.83 | 12.74 | 12.83 | 949.4K |
| 13:55 | 12.82 | 12.90 | 12.78 | 12.88 | 944.4K |
| 14:00 | 12.89 | 12.90 | 12.79 | 12.85 | 1,311.2K |
| 14:05 | 12.86 | 12.86 | 12.81 | 12.81 | 1,037.7K |
| 14:10 | 12.80 | 12.81 | 12.71 | 12.71 | 1,368.8K |
| 14:15 | 12.71 | 12.84 | 12.58 | 12.73 | 3,163.9K |
| 14:20 | 12.76 | 12.84 | 12.70 | 12.82 | 2,439.9K |
| 14:25 | 12.82 | 13.15 | 12.75 | 13.15 | 5,411.8K |
| 14:30 | 13.16 | 13.29 | 13.06 | 13.17 | 9,553.0K |
| 14:35 | 13.18 | 13.18 | 12.96 | 13.13 | 4,200.5K |
| 14:40 | 13.13 | 13.14 | 12.95 | 13.01 | 3,238.3K |
| 14:45 | 13.00 | 13.02 | 12.96 | 12.98 | 2,943.2K |
| 14:50 | 12.98 | 12.99 | 12.97 | 12.97 | 4,053.3K |
| 14:55 | 12.97 | 12.98 | 12.97 | 12.98 | 2,109.2K |
| 15:40 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0K |