Csg Smart Science

300222
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.48 11.80 11.28 11.66 14,335.6K
09:35 11.64 11.89 11.57 11.79 7,779.9K
09:40 11.79 12.13 11.75 12.13 6,570.2K
09:45 12.15 12.15 11.90 11.95 6,492.1K
09:50 11.95 11.98 11.84 11.93 2,942.2K
09:55 11.94 11.94 11.75 11.82 2,609.9K
10:00 11.82 11.83 11.75 11.83 1,857.8K
10:05 11.82 11.92 11.82 11.90 1,620.6K
10:10 11.90 11.97 11.90 11.96 1,575.2K
10:15 11.95 11.95 11.88 11.90 1,419.7K
10:20 11.90 11.98 11.90 11.92 1,330.1K
10:25 11.92 11.97 11.91 11.95 1,087.7K
10:30 11.95 11.95 11.84 11.84 904.6K
10:35 11.84 11.86 11.80 11.81 1,148.5K
10:40 11.82 11.93 11.81 11.87 773.7K
10:45 11.86 11.94 11.86 11.91 943.7K
10:50 11.92 11.92 11.87 11.90 494.5K
10:55 11.89 11.92 11.89 11.89 513.3K
11:00 11.89 11.90 11.82 11.84 568.3K
11:05 11.87 11.93 11.82 11.93 840.3K
11:10 11.92 11.94 11.90 11.93 588.5K
11:15 11.94 11.99 11.92 11.95 1,153.3K
11:20 11.95 11.98 11.93 11.94 527.3K
11:25 11.94 11.96 11.89 11.95 712.3K
11:30 11.96 11.96 11.96 11.96 7.8K
13:00 11.97 11.97 11.90 11.92 715.7K
13:05 11.91 11.91 11.82 11.85 694.0K
13:10 11.85 11.91 11.83 11.84 543.7K
13:15 11.85 11.87 11.82 11.83 765.5K
13:20 11.85 11.88 11.84 11.87 466.7K
13:25 11.87 11.87 11.84 11.85 655.4K
13:30 11.84 11.85 11.78 11.81 1,692.2K
13:35 11.81 11.82 11.73 11.73 1,067.7K
13:40 11.72 11.73 11.63 11.70 1,851.0K
13:45 11.70 11.78 11.68 11.71 823.2K
13:50 11.73 11.74 11.69 11.74 780.2K
13:55 11.73 11.75 11.71 11.74 524.8K
14:00 11.74 11.74 11.68 11.68 724.5K
14:05 11.68 11.70 11.65 11.70 1,137.2K
14:10 11.69 11.73 11.69 11.72 820.5K
14:15 11.72 11.72 11.70 11.71 642.6K
14:20 11.73 11.76 11.72 11.74 702.8K
14:25 11.73 11.74 11.72 11.74 791.9K
14:30 11.73 11.76 11.67 11.67 1,513.9K
14:35 11.67 11.72 11.67 11.71 795.2K
14:40 11.72 11.72 11.69 11.71 1,136.8K
14:45 11.72 11.74 11.72 11.72 1,262.0K
14:50 11.73 11.73 11.67 11.68 2,872.1K
14:55 11.68 11.72 11.67 11.71 1,382.1K
15:40 11.72 11.72 11.72 11.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음