Csg Smart Science

300222
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.91 11.91 11.71 11.82 7,195.5K
09:35 11.83 11.96 11.81 11.82 3,392.3K
09:40 11.82 11.82 11.75 11.76 3,870.8K
09:45 11.76 11.81 11.70 11.70 3,287.3K
09:50 11.70 11.76 11.65 11.75 4,034.2K
09:55 11.76 11.82 11.74 11.82 1,815.4K
10:00 11.82 11.83 11.76 11.79 1,277.0K
10:05 11.79 11.87 11.78 11.81 1,317.5K
10:10 11.81 11.94 11.81 11.94 1,458.0K
10:15 11.94 11.95 11.83 11.86 1,298.7K
10:20 11.85 11.89 11.83 11.87 579.6K
10:25 11.87 11.90 11.85 11.87 737.9K
10:30 11.87 11.87 11.74 11.74 1,448.4K
10:35 11.73 11.82 11.72 11.82 1,027.5K
10:40 11.81 11.82 11.74 11.78 1,165.7K
10:45 11.78 11.79 11.75 11.77 734.9K
10:50 11.77 11.77 11.73 11.75 1,303.3K
10:55 11.77 11.77 11.70 11.70 1,520.7K
11:00 11.71 11.76 11.70 11.71 689.5K
11:05 11.72 11.75 11.71 11.74 457.1K
11:10 11.75 11.75 11.72 11.73 414.5K
11:15 11.73 11.73 11.69 11.70 1,008.3K
11:20 11.71 11.76 11.70 11.75 585.0K
11:25 11.75 11.75 11.70 11.74 566.7K
11:30 11.74 11.74 11.74 11.74 0.1K
13:00 11.74 11.77 11.72 11.72 565.4K
13:05 11.72 11.76 11.72 11.75 401.6K
13:10 11.75 11.84 11.74 11.81 858.9K
13:15 11.81 11.82 11.78 11.78 588.5K
13:20 11.79 11.80 11.76 11.79 582.0K
13:25 11.78 11.83 11.78 11.83 634.3K
13:30 11.82 11.88 11.81 11.86 894.4K
13:35 11.86 11.87 11.80 11.81 647.9K
13:40 11.81 11.85 11.80 11.84 428.6K
13:45 11.84 11.85 11.82 11.83 768.6K
13:50 11.83 11.84 11.77 11.81 1,315.0K
13:55 11.80 11.80 11.77 11.77 597.7K
14:00 11.77 11.80 11.77 11.79 509.8K
14:05 11.79 11.82 11.76 11.80 1,288.2K
14:10 11.80 11.81 11.78 11.80 569.0K
14:15 11.80 11.81 11.78 11.80 576.4K
14:20 11.82 11.88 11.82 11.84 1,569.6K
14:25 11.85 11.86 11.83 11.85 948.3K
14:30 11.84 11.86 11.78 11.82 1,379.3K
14:35 11.82 11.83 11.80 11.80 684.2K
14:40 11.81 11.82 11.79 11.81 1,173.3K
14:45 11.81 11.83 11.80 11.82 1,558.5K
14:50 11.83 11.88 11.82 11.88 2,701.1K
14:55 11.87 11.89 11.87 11.88 1,515.9K
15:40 11.87 11.87 11.87 11.87 1,458.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음