Csg Smart Science

300222
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.83 11.93 11.78 11.88 3,262.3K
09:35 11.87 11.88 11.78 11.82 1,852.3K
09:40 11.81 11.82 11.75 11.78 2,091.4K
09:45 11.78 11.86 11.74 11.84 1,672.7K
09:50 11.84 11.91 11.84 11.88 1,259.6K
09:55 11.89 11.96 11.87 11.95 1,612.9K
10:00 11.95 11.96 11.92 11.96 1,132.0K
10:05 11.96 11.98 11.93 11.94 1,177.1K
10:10 11.94 12.00 11.94 11.97 1,533.6K
10:15 11.97 11.97 11.91 11.94 865.4K
10:20 11.95 12.05 11.91 12.05 1,553.1K
10:25 12.04 12.04 12.00 12.03 1,117.0K
10:30 12.02 12.03 11.96 11.98 610.5K
10:35 11.98 11.98 11.94 11.96 538.0K
10:40 11.97 11.99 11.93 11.97 833.0K
10:45 11.98 12.00 11.96 11.98 553.9K
10:50 11.98 11.99 11.96 11.96 728.3K
10:55 11.97 11.98 11.93 11.94 497.1K
11:00 11.94 11.95 11.86 11.92 1,035.2K
11:05 11.92 11.97 11.90 11.95 813.9K
11:10 11.95 11.95 11.90 11.92 506.2K
11:15 11.93 11.95 11.87 11.88 700.2K
11:20 11.88 11.88 11.82 11.83 1,335.3K
11:25 11.84 11.85 11.77 11.79 1,490.6K
11:30 11.78 11.78 11.78 11.78 3.3K
13:00 11.76 11.85 11.76 11.84 1,179.5K
13:05 11.85 11.87 11.79 11.79 533.9K
13:10 11.80 11.82 11.79 11.81 416.0K
13:15 11.82 11.84 11.80 11.81 434.1K
13:20 11.81 11.85 11.79 11.82 525.9K
13:25 11.83 11.87 11.82 11.83 627.5K
13:30 11.83 11.87 11.81 11.83 692.4K
13:35 11.82 11.86 11.81 11.86 482.5K
13:40 11.86 11.87 11.83 11.83 537.7K
13:45 11.84 11.87 11.82 11.86 397.5K
13:50 11.86 11.86 11.81 11.81 1,220.4K
13:55 11.82 11.83 11.80 11.80 922.3K
14:00 11.81 11.85 11.79 11.82 746.0K
14:05 11.81 11.83 11.79 11.80 764.0K
14:10 11.80 11.83 11.80 11.82 506.1K
14:15 11.83 11.85 11.82 11.84 476.4K
14:20 11.84 11.95 11.84 11.93 1,128.2K
14:25 11.93 11.94 11.87 11.88 865.5K
14:30 11.88 11.88 11.85 11.86 407.2K
14:35 11.86 11.87 11.83 11.86 707.3K
14:40 11.86 11.90 11.86 11.90 905.7K
14:45 11.89 11.91 11.88 11.88 1,373.8K
14:50 11.89 11.91 11.88 11.90 1,724.9K
14:55 11.90 11.92 11.90 11.90 749.0K
15:40 11.91 11.91 11.91 11.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음