Csg Smart Science

300222
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.43 12.45 12.29 12.30 8,706.9K
09:35 12.32 12.49 12.31 12.46 4,009.4K
09:40 12.45 12.56 12.44 12.45 3,147.1K
09:45 12.44 12.49 12.39 12.45 2,522.7K
09:50 12.44 12.52 12.44 12.46 2,035.0K
09:55 12.47 12.53 12.46 12.46 1,672.9K
10:00 12.46 12.49 12.38 12.39 2,550.1K
10:05 12.39 12.47 12.38 12.42 1,462.7K
10:10 12.42 12.44 12.36 12.37 2,335.5K
10:15 12.37 12.44 12.37 12.40 1,119.8K
10:20 12.41 12.42 12.36 12.36 1,592.7K
10:25 12.37 12.41 12.35 12.40 1,437.8K
10:30 12.40 12.44 12.39 12.43 929.3K
10:35 12.43 12.44 12.41 12.43 816.8K
10:40 12.44 12.44 12.41 12.43 801.1K
10:45 12.43 12.51 12.43 12.48 1,034.1K
10:50 12.48 12.51 12.45 12.46 1,224.2K
10:55 12.47 12.49 12.46 12.47 1,137.2K
11:00 12.48 12.50 12.45 12.46 916.0K
11:05 12.45 12.48 12.43 12.44 976.2K
11:10 12.44 12.48 12.44 12.48 797.6K
11:15 12.49 12.53 12.48 12.51 780.6K
11:20 12.50 12.54 12.50 12.54 719.6K
11:25 12.54 12.56 12.51 12.56 782.1K
11:30 12.56 12.56 12.56 12.56 12.2K
13:00 12.58 12.60 12.53 12.55 2,486.4K
13:05 12.54 12.58 12.53 12.56 1,423.7K
13:10 12.55 12.57 12.53 12.55 1,048.3K
13:15 12.56 12.59 12.52 12.52 1,298.8K
13:20 12.53 12.58 12.51 12.58 1,309.8K
13:25 12.58 12.70 12.57 12.69 3,039.3K
13:30 12.70 12.74 12.67 12.70 3,376.2K
13:35 12.69 12.75 12.69 12.72 2,102.7K
13:40 12.72 12.72 12.63 12.66 2,162.8K
13:45 12.66 12.70 12.64 12.64 1,363.9K
13:50 12.64 12.73 12.63 12.72 2,158.3K
13:55 12.71 12.72 12.66 12.66 1,357.0K
14:00 12.66 12.75 12.66 12.75 1,611.4K
14:05 12.75 12.81 12.75 12.79 2,604.1K
14:10 12.79 12.80 12.71 12.75 1,484.9K
14:15 12.75 12.77 12.73 12.74 1,025.3K
14:20 12.74 12.75 12.72 12.73 874.9K
14:25 12.72 12.73 12.68 12.69 1,534.6K
14:30 12.69 12.75 12.68 12.74 1,350.9K
14:35 12.74 12.75 12.69 12.70 1,699.4K
14:40 12.69 12.70 12.65 12.68 2,286.3K
14:45 12.68 12.69 12.67 12.68 1,608.7K
14:50 12.68 12.68 12.66 12.67 2,760.2K
14:55 12.66 12.67 12.65 12.66 1,453.2K
15:40 12.66 12.66 12.66 12.66 734.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음