Csg Smart Science

300222
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.05 8.08 7.80 7.81 4,116.3K
09:35 7.81 7.82 7.54 7.66 2,796.6K
09:40 7.65 7.77 7.56 7.75 1,784.0K
09:45 7.73 7.89 7.73 7.87 1,260.6K
09:50 7.88 8.01 7.88 8.00 1,270.0K
09:55 8.00 8.15 7.99 8.14 1,256.3K
10:00 8.14 8.34 8.14 8.23 1,460.3K
10:05 8.22 8.27 8.19 8.25 789.6K
10:10 8.25 8.35 8.25 8.34 1,074.8K
10:15 8.34 8.46 8.34 8.43 1,370.5K
10:20 8.43 8.53 8.37 8.53 1,328.4K
10:25 8.52 8.52 8.45 8.45 776.8K
10:30 8.44 8.48 8.42 8.45 421.5K
10:35 8.45 8.45 8.38 8.38 486.6K
10:40 8.39 8.40 8.38 8.38 379.6K
10:45 8.38 8.42 8.38 8.40 367.4K
10:50 8.40 8.44 8.40 8.43 163.2K
10:55 8.42 8.43 8.41 8.43 177.5K
11:00 8.43 8.46 8.39 8.39 515.3K
11:05 8.40 8.41 8.34 8.34 314.5K
11:10 8.35 8.40 8.34 8.39 391.3K
11:15 8.39 8.43 8.38 8.41 297.4K
11:20 8.42 8.46 8.41 8.46 350.0K
11:25 8.45 8.50 8.45 8.48 653.9K
13:00 8.49 8.49 8.42 8.44 468.1K
13:05 8.45 8.48 8.44 8.47 239.8K
13:10 8.48 8.49 8.47 8.49 257.8K
13:15 8.49 8.55 8.49 8.54 584.5K
13:20 8.55 8.58 8.55 8.55 465.0K
13:25 8.55 8.57 8.53 8.57 387.8K
13:30 8.57 8.65 8.55 8.65 625.9K
13:35 8.65 8.68 8.64 8.67 665.4K
13:40 8.67 8.75 8.66 8.70 843.2K
13:45 8.70 8.74 8.68 8.73 445.3K
13:50 8.73 8.75 8.71 8.71 557.3K
13:55 8.70 8.75 8.68 8.69 594.7K
14:00 8.70 8.70 8.65 8.67 551.7K
14:05 8.67 8.72 8.66 8.72 405.4K
14:10 8.72 8.74 8.70 8.73 880.4K
14:15 8.73 8.75 8.72 8.75 1,110.9K
14:20 8.75 8.76 8.71 8.72 693.1K
14:25 8.73 8.74 8.71 8.71 351.9K
14:30 8.71 8.75 8.71 8.73 711.4K
14:35 8.73 8.75 8.71 8.71 722.0K
14:40 8.72 8.72 8.69 8.70 519.4K
14:45 8.70 8.72 8.68 8.72 952.8K
14:50 8.72 8.73 8.71 8.72 832.5K
14:55 8.71 8.72 8.71 8.72 420.0K
15:40 8.72 8.72 8.72 8.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음