Csg Smart Science

300222
🏛️ 중국 →
13.56
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.26 9.35 9.26 9.34 981.4K
09:35 9.34 9.34 9.24 9.26 745.1K
09:40 9.26 9.28 9.23 9.23 607.8K
09:45 9.24 9.30 9.21 9.30 813.1K
09:50 9.31 9.34 9.29 9.30 676.4K
09:55 9.30 9.30 9.26 9.28 290.8K
10:00 9.28 9.29 9.24 9.29 368.2K
10:05 9.29 9.33 9.25 9.33 407.2K
10:10 9.33 9.33 9.32 9.32 358.8K
10:15 9.32 9.33 9.29 9.29 427.2K
10:20 9.29 9.31 9.27 9.30 210.9K
10:25 9.31 9.32 9.29 9.30 120.9K
10:30 9.30 9.31 9.29 9.30 189.7K
10:35 9.29 9.30 9.28 9.29 106.6K
10:40 9.28 9.29 9.26 9.26 284.6K
10:45 9.26 9.27 9.25 9.26 167.4K
10:50 9.25 9.28 9.25 9.28 158.0K
10:55 9.28 9.29 9.27 9.29 212.3K
11:00 9.29 9.30 9.28 9.29 91.5K
11:05 9.29 9.30 9.27 9.27 121.8K
11:10 9.28 9.28 9.26 9.27 164.8K
11:15 9.26 9.28 9.25 9.25 194.9K
11:20 9.25 9.25 9.22 9.23 264.7K
11:25 9.23 9.24 9.21 9.24 264.0K
11:30 9.24 9.24 9.24 9.24 0.1K
13:00 9.23 9.24 9.21 9.23 190.8K
13:05 9.23 9.25 9.21 9.23 113.1K
13:10 9.23 9.23 9.20 9.21 250.4K
13:15 9.21 9.22 9.19 9.20 379.5K
13:20 9.21 9.22 9.19 9.19 159.9K
13:25 9.18 9.24 9.18 9.22 372.4K
13:30 9.24 9.27 9.23 9.26 429.3K
13:35 9.26 9.29 9.25 9.28 260.6K
13:40 9.27 9.37 9.27 9.37 1,077.9K
13:45 9.37 9.38 9.33 9.33 621.4K
13:50 9.33 9.34 9.30 9.30 164.0K
13:55 9.31 9.33 9.30 9.30 250.3K
14:00 9.30 9.32 9.29 9.30 207.4K
14:05 9.30 9.30 9.29 9.30 62.2K
14:10 9.30 9.31 9.28 9.30 153.1K
14:15 9.30 9.32 9.30 9.32 246.3K
14:20 9.32 9.33 9.30 9.31 141.4K
14:25 9.31 9.31 9.29 9.29 158.9K
14:30 9.30 9.31 9.29 9.29 104.7K
14:35 9.29 9.32 9.29 9.32 237.6K
14:40 9.31 9.32 9.29 9.31 241.2K
14:45 9.31 9.33 9.29 9.33 292.6K
14:50 9.32 9.34 9.32 9.33 531.0K
14:55 9.34 9.36 9.33 9.36 491.6K
15:40 9.35 9.35 9.35 9.35 380.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음