CSG Systems (CSGS)

CSGS
🏛️ 미국 →
64.87
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 65.98 65.98 65.98 65.98 2.3K
09:34 66.08 66.08 66.07 66.07 0.5K
09:39 66.22 66.22 66.22 66.22 0.5K
09:41 66.27 66.27 66.27 66.27 1.5K
09:49 66.11 66.11 66.11 66.11 0.9K
09:50 66.27 66.27 66.27 66.27 0.1K
09:51 66.04 66.04 66.04 66.04 0.5K
09:55 66.28 66.28 66.28 66.28 0.5K
09:57 66.31 66.32 66.31 66.32 0.8K
09:58 66.32 66.32 66.28 66.28 0.7K
10:02 66.25 66.25 66.25 66.25 0.4K
10:03 66.47 66.47 66.46 66.46 2.2K
10:07 66.47 66.59 66.47 66.59 5.3K
10:26 66.57 66.99 66.57 66.99 0.8K
10:27 66.64 66.64 66.40 66.40 2.0K
10:31 66.70 66.70 66.70 66.69 2.7K
11:00 66.31 66.31 66.31 66.31 0.1K
11:03 66.22 66.22 66.21 66.21 0.8K
11:07 66.28 66.28 66.28 66.28 1.4K
11:10 66.25 66.25 66.25 66.25 0.3K
11:14 66.19 66.19 66.19 66.19 0.6K
11:18 66.13 66.13 66.13 66.13 0.2K
11:21 66.24 66.25 66.24 66.25 1.1K
11:23 66.11 66.11 66.11 66.11 0.7K
11:24 66.11 66.11 66.11 66.11 2.0K
11:40 66.16 66.30 66.16 66.30 1.2K
11:46 66.23 66.23 66.23 66.23 1.7K
12:01 66.21 66.21 66.21 66.21 1.5K
12:13 66.21 66.21 66.21 66.21 0.4K
12:19 66.07 66.07 66.07 66.07 0.7K
12:20 65.90 65.90 65.90 65.90 0.2K
12:22 65.93 65.93 65.93 65.93 0.5K
12:23 65.93 65.96 65.93 65.96 1.2K
12:26 65.88 65.92 65.88 65.92 2.1K
12:35 66.04 66.04 66.04 66.04 1.2K
12:45 66.01 66.01 66.01 66.01 0.6K
12:52 66.01 66.01 66.01 66.01 0.6K
13:03 66.01 66.01 66.01 66.01 0.7K
13:10 66.00 66.00 66.00 66.00 1.5K
13:14 66.07 66.07 66.02 66.02 1.2K
13:15 66.02 66.02 66.02 66.02 0.3K
13:16 66.02 66.02 66.02 66.02 0.2K
13:17 66.08 66.08 66.08 66.08 1.0K
13:18 66.13 66.13 66.03 66.03 1.5K
13:25 66.03 66.03 66.03 66.03 0.8K
13:30 66.04 66.15 66.04 66.15 1.1K
13:33 65.96 65.96 65.96 65.96 0.9K
13:36 65.95 65.95 65.95 65.95 1.3K
13:38 65.98 65.98 65.98 65.98 1.1K
13:47 65.89 65.89 65.89 65.89 0.8K
13:56 65.89 65.89 65.89 65.89 0.6K
14:07 65.92 65.92 65.92 65.92 0.2K
14:09 65.91 65.91 65.87 65.87 1.8K
14:11 65.86 65.86 65.86 65.86 0.9K
14:15 65.73 65.73 65.73 65.72 0.7K
14:16 65.71 65.76 65.71 65.76 1.6K
14:21 65.57 65.57 65.57 65.57 1.2K
14:24 65.61 65.61 65.61 65.61 0.6K
14:28 65.76 65.76 65.76 65.76 1.9K
14:37 65.80 65.80 65.80 65.80 1.3K
14:40 65.75 65.75 65.75 65.75 0.3K
14:42 65.79 65.79 65.79 65.79 0.7K
14:44 65.80 65.80 65.80 65.80 0.7K
14:49 65.80 65.80 65.80 65.80 2.9K
14:55 65.84 65.84 65.84 65.84 0.1K
14:56 65.84 65.84 65.84 65.84 1.7K
15:01 65.84 65.84 65.84 65.84 0.3K
15:02 65.82 65.82 65.79 65.79 1.5K
15:04 65.80 65.80 65.80 65.80 1.3K
15:06 65.76 65.76 65.76 65.76 0.3K
15:07 65.74 65.74 65.74 65.74 0.5K
15:08 65.68 65.68 65.67 65.67 1.1K
15:09 65.70 65.70 65.70 65.70 1.2K
15:13 65.70 65.70 65.70 65.70 1.7K
15:19 65.61 65.61 65.61 65.61 0.3K
15:23 65.60 65.60 65.52 65.52 0.7K
15:24 65.55 65.55 65.55 65.55 0.3K
15:27 65.48 65.48 65.48 65.47 0.6K
15:30 65.48 65.48 65.46 65.46 0.4K
15:31 65.49 65.49 65.49 65.49 1.7K
15:36 65.47 65.51 65.47 65.51 2.0K
15:37 65.51 65.51 65.51 65.51 1.4K
15:41 65.55 65.55 65.55 65.55 1.0K
15:45 65.54 65.57 65.54 65.57 1.8K
15:48 65.50 65.51 65.50 65.51 2.2K
15:49 65.55 65.55 65.55 65.55 1.0K
15:50 65.61 65.63 65.61 65.63 1.3K
15:51 65.69 65.69 65.69 65.69 0.2K
15:52 65.74 65.77 65.74 65.77 1.6K
15:54 65.68 65.68 65.51 65.51 2.1K
15:55 65.51 65.51 65.51 65.51 0.3K
15:56 65.60 65.60 65.53 65.53 2.4K
15:57 65.57 65.65 65.56 65.65 6.4K
15:58 65.59 65.59 65.59 65.59 0.8K
15:59 65.64 65.64 65.57 65.60 66.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음