CSG Systems (CSGS)

CSGS
🏛️ 미국 →
64.86
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62.35 62.35 62.35 62.35 1.4K
09:33 62.15 62.15 62.15 62.15 0.4K
09:34 62.35 62.35 62.35 62.35 0.5K
09:47 62.30 62.30 62.30 62.30 0.6K
09:52 62.11 62.11 62.11 62.11 0.2K
09:53 62.32 62.32 62.32 62.32 0.5K
09:57 62.07 62.18 62.07 62.18 1.2K
09:58 62.09 62.09 62.09 62.09 0.2K
10:03 62.23 62.23 62.23 62.23 0.2K
10:04 62.36 62.36 62.36 62.36 0.3K
10:05 62.36 62.36 62.36 62.36 1.6K
10:11 62.18 62.18 62.18 62.18 1.4K
10:20 62.14 62.14 62.14 62.14 0.3K
10:22 62.12 62.12 62.12 62.12 0.2K
10:24 62.30 62.30 62.30 62.30 0.5K
10:27 62.14 62.14 62.14 62.14 0.4K
10:29 62.17 62.26 62.17 62.18 0.4K
10:30 62.18 62.18 62.18 62.18 1.0K
10:34 62.07 62.07 62.07 62.07 0.3K
10:35 61.88 61.88 61.88 61.88 0.3K
10:39 61.75 61.75 61.75 61.75 0.4K
10:41 61.89 61.89 61.89 61.89 1.3K
10:46 61.93 61.93 61.93 61.93 0.7K
10:58 62.09 62.09 62.03 62.03 2.9K
11:02 62.03 62.03 62.03 62.03 1.2K
11:11 62.20 62.20 62.20 62.20 0.8K
11:12 62.20 62.20 62.20 62.20 0.2K
11:13 62.27 62.27 62.27 62.27 1.9K
11:20 62.31 62.31 62.31 62.31 0.1K
11:21 62.37 62.37 62.37 62.37 1.5K
11:40 62.14 62.14 62.14 62.14 0.5K
11:43 62.13 62.13 62.10 62.11 0.6K
11:45 62.10 62.10 62.10 62.10 1.6K
11:48 62.09 62.09 62.09 62.09 0.2K
11:50 62.13 62.13 62.12 62.12 3.4K
12:00 62.08 62.08 62.08 62.08 1.1K
12:02 61.95 61.95 61.95 61.95 0.4K
12:04 62.01 62.01 62.01 62.01 0.1K
12:05 61.95 61.95 61.94 61.94 0.6K
12:08 61.94 61.95 61.94 61.95 6.5K
12:11 61.88 61.98 61.88 61.98 1.4K
12:13 61.98 61.98 61.97 61.98 1.5K
12:19 61.98 62.08 61.98 62.08 3.2K
12:20 62.15 62.15 62.15 62.15 0.6K
12:31 62.10 62.10 62.10 62.10 1.2K
12:36 62.11 62.11 62.11 62.11 0.2K
12:40 62.13 62.13 62.13 62.13 0.3K
12:42 62.21 62.21 62.21 62.21 1.0K
12:49 62.18 62.18 62.18 62.18 0.4K
12:52 62.14 62.14 62.14 62.14 0.9K
12:55 62.27 62.27 62.27 62.27 0.3K
13:00 62.19 62.19 62.18 62.18 1.0K
13:12 62.17 62.17 62.17 62.17 1.9K
13:27 62.19 62.19 62.19 62.19 0.2K
13:28 62.18 62.18 62.18 62.18 1.2K
13:38 62.11 62.11 62.11 62.11 0.9K
13:41 62.12 62.12 62.12 62.12 0.2K
13:42 62.08 62.08 62.08 62.08 0.5K
13:43 62.02 62.02 62.02 62.02 0.7K
13:56 61.98 61.98 61.98 61.98 0.9K
14:01 62.11 62.11 62.11 62.11 0.1K
14:02 62.09 62.09 62.09 62.09 1.6K
14:08 62.08 62.08 62.08 62.08 1.3K
14:18 62.11 62.11 62.11 62.11 0.9K
14:20 62.10 62.10 62.10 62.10 0.8K
14:28 62.13 62.13 62.13 62.13 0.2K
14:29 62.13 62.19 62.13 62.19 1.5K
14:36 62.19 62.19 62.19 62.19 0.3K
14:37 62.16 62.16 62.16 62.16 0.2K
14:38 62.17 62.17 62.16 62.16 1.2K
14:39 62.18 62.20 62.18 62.20 0.9K
14:44 62.26 62.27 62.26 62.27 0.5K
14:48 62.32 62.32 62.32 62.32 1.0K
14:50 62.32 62.32 62.32 62.32 0.4K
14:51 62.34 62.34 62.34 62.34 1.2K
14:53 62.32 62.32 62.32 62.32 1.5K
14:57 62.29 62.29 62.29 62.29 0.4K
15:01 62.34 62.34 62.34 62.34 0.4K
15:05 62.28 62.28 62.28 62.28 1.6K
15:13 62.33 62.33 62.31 62.31 0.8K
15:15 62.30 62.30 62.29 62.29 1.3K
15:17 62.33 62.33 62.33 62.33 0.3K
15:18 62.27 62.32 62.27 62.32 1.4K
15:20 62.23 62.31 62.23 62.31 2.8K
15:22 62.31 62.31 62.31 62.31 0.8K
15:28 62.48 62.48 62.48 62.48 1.3K
15:30 62.45 62.45 62.45 62.45 0.1K
15:31 62.39 62.39 62.38 62.38 1.8K
15:33 62.43 62.43 62.43 62.43 1.2K
15:36 62.39 62.39 62.24 62.24 0.4K
15:37 62.23 62.23 62.23 62.23 0.2K
15:38 62.24 62.34 62.23 62.34 0.8K
15:39 62.32 62.32 62.17 62.17 1.3K
15:40 62.22 62.22 62.22 62.22 0.6K
15:41 62.14 62.14 62.14 62.14 0.6K
15:44 62.11 62.17 62.11 62.17 1.6K
15:45 62.20 62.20 62.20 62.20 0.7K
15:47 62.22 62.22 62.22 62.22 1.0K
15:50 62.30 62.30 62.30 62.30 0.4K
15:51 62.16 62.29 62.16 62.29 1.5K
15:54 62.22 62.31 62.22 62.28 4.1K
15:55 62.26 62.29 62.26 62.29 2.5K
15:57 62.35 62.40 62.31 62.31 6.9K
15:58 62.32 62.36 62.32 62.35 1.1K
15:59 62.32 62.32 62.27 62.27 52.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음