CSG Systems (CSGS)

CSGS
🏛️ 미국 →
65.34
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64.89 64.89 64.89 64.89 2.0K
09:32 64.79 64.79 64.79 64.79 0.6K
09:44 64.79 64.79 64.79 64.79 0.5K
09:45 64.79 64.79 64.79 64.79 0.3K
09:46 64.81 64.81 64.81 64.81 0.4K
09:48 64.98 64.98 64.98 64.98 2.3K
09:57 65.10 65.10 65.10 65.10 2.2K
10:00 65.17 65.52 65.17 65.52 3.7K
10:01 65.56 65.56 65.56 65.56 0.5K
10:03 65.53 65.53 65.53 65.53 1.1K
10:07 65.52 65.52 65.52 65.52 1.1K
10:12 65.19 65.19 65.19 65.19 0.3K
10:13 65.49 65.49 65.49 65.49 0.6K
10:14 65.49 65.49 65.49 65.49 0.4K
10:16 65.49 65.49 65.49 65.49 1.3K
10:19 65.41 65.41 65.41 65.41 0.3K
10:20 65.45 65.49 65.45 65.49 0.6K
10:21 65.49 65.49 65.49 65.49 0.7K
10:23 65.55 65.55 65.55 65.55 1.2K
10:26 65.68 65.68 65.68 65.68 0.1K
10:27 65.68 65.68 65.68 65.68 0.4K
10:28 65.56 65.56 65.56 65.56 1.9K
10:36 65.71 65.71 65.50 65.50 2.5K
10:38 65.51 65.51 65.51 65.51 0.4K
10:39 65.50 65.50 65.50 65.50 0.8K
10:42 65.59 65.59 65.59 65.58 0.8K
10:43 65.58 65.58 65.58 65.58 0.3K
10:47 65.59 65.59 65.59 65.58 0.3K
10:49 65.66 65.66 65.66 65.66 0.2K
10:50 65.54 65.54 65.54 65.54 0.7K
10:55 65.54 65.54 65.54 65.54 0.1K
10:56 65.44 65.44 65.44 65.44 3.3K
10:59 65.41 65.41 65.41 65.41 1.2K
11:01 65.40 65.40 65.33 65.33 1.2K
11:04 65.33 65.33 65.33 65.33 0.3K
11:07 65.36 65.41 65.36 65.41 2.3K
11:13 65.28 65.28 65.28 65.28 0.4K
11:16 65.23 65.23 65.23 65.22 0.5K
11:18 65.29 65.29 65.29 65.29 0.4K
11:19 65.29 65.29 65.29 65.29 0.2K
11:20 65.27 65.27 65.27 65.27 0.3K
11:21 65.23 65.23 65.23 65.23 0.7K
11:26 65.23 65.23 65.23 65.22 2.3K
11:27 65.20 65.20 65.17 65.17 2.2K
11:38 65.10 65.10 65.10 65.10 1.9K
11:41 65.10 65.10 65.10 65.10 0.3K
11:42 65.05 65.05 65.05 65.05 0.8K
11:46 64.99 64.99 64.99 64.99 1.1K
11:50 65.01 65.01 65.01 65.01 0.6K
11:53 65.06 65.06 65.06 65.06 1.4K
12:00 65.15 65.15 65.15 65.15 0.4K
12:05 65.13 65.13 65.13 65.13 3.0K
12:06 65.15 65.15 65.15 65.15 0.3K
12:09 65.18 65.18 65.18 65.18 1.0K
12:13 65.26 65.26 65.26 65.26 0.6K
12:15 65.32 65.32 65.32 65.32 0.2K
12:16 65.24 65.24 65.24 65.24 2.9K
12:29 65.26 65.27 65.26 65.27 1.2K
12:30 65.31 65.31 65.31 65.31 0.7K
12:31 65.29 65.29 65.29 65.29 1.1K
12:34 65.27 65.27 65.25 65.25 1.1K
12:36 65.24 65.24 65.24 65.24 0.9K
12:45 65.17 65.17 65.17 65.17 0.3K
12:47 65.15 65.15 65.15 65.15 1.9K
12:51 65.16 65.19 65.16 65.19 2.0K
12:56 65.13 65.13 65.13 65.13 0.6K
13:04 65.09 65.09 65.09 65.09 1.2K
13:13 65.17 65.17 65.09 65.10 2.2K
13:16 65.08 65.08 65.08 65.08 1.9K
13:18 65.01 65.01 65.00 65.00 1.9K
13:21 64.95 64.95 64.95 64.94 0.4K
13:22 64.91 64.91 64.91 64.91 0.4K
13:28 64.91 64.91 64.87 64.87 0.9K
13:29 64.87 64.87 64.87 64.87 0.2K
13:31 64.88 64.88 64.88 64.88 0.1K
13:32 64.88 64.91 64.88 64.91 0.6K
13:34 64.94 64.94 64.94 64.94 1.0K
13:35 64.96 64.96 64.96 64.96 0.4K
13:39 64.96 64.96 64.96 64.96 2.5K
13:51 65.02 65.02 65.02 65.02 1.1K
13:54 65.00 65.00 65.00 65.00 1.3K
13:55 65.03 65.03 65.03 65.03 0.8K
14:06 64.89 64.98 64.89 64.98 1.1K
14:10 64.88 64.88 64.88 64.88 0.2K
14:12 64.91 64.91 64.87 64.87 1.7K
14:14 64.91 64.91 64.91 64.91 0.1K
14:15 64.93 64.93 64.93 64.93 0.5K
14:19 64.95 64.95 64.95 64.95 0.1K
14:20 64.95 64.95 64.94 64.94 0.7K
14:21 64.94 64.94 64.94 64.94 0.3K
14:22 64.91 64.91 64.91 64.91 1.5K
14:28 64.90 64.90 64.90 64.90 0.6K
14:30 64.84 64.86 64.84 64.86 0.8K
14:34 64.83 64.83 64.80 64.80 2.1K
14:39 64.83 64.83 64.80 64.80 1.0K
14:41 64.83 64.87 64.83 64.87 2.3K
14:45 64.82 64.82 64.82 64.82 1.4K
14:46 64.83 64.83 64.83 64.83 1.0K
14:55 64.83 64.83 64.83 64.83 1.1K
14:57 64.82 64.82 64.81 64.81 1.5K
15:02 64.83 64.83 64.83 64.83 0.1K
15:03 64.75 64.75 64.75 64.75 1.5K
15:06 64.70 64.70 64.70 64.70 0.9K
15:09 64.69 64.69 64.68 64.68 0.9K
15:11 64.74 64.74 64.74 64.74 0.6K
15:13 64.76 64.76 64.73 64.73 1.9K
15:15 64.81 64.81 64.81 64.81 2.5K
15:20 64.81 64.81 64.81 64.81 1.9K
15:22 64.77 64.77 64.77 64.77 1.1K
15:23 64.78 64.78 64.78 64.78 0.3K
15:25 64.74 64.78 64.74 64.78 1.7K
15:26 64.81 64.81 64.81 64.81 0.4K
15:27 64.81 64.81 64.81 64.81 0.2K
15:28 64.81 64.81 64.81 64.81 0.9K
15:29 64.78 64.78 64.78 64.78 0.6K
15:32 64.71 64.71 64.71 64.71 0.9K
15:33 64.71 64.71 64.71 64.71 0.8K
15:35 64.73 64.73 64.70 64.70 0.6K
15:36 64.66 64.66 64.63 64.63 1.7K
15:37 64.61 64.61 64.54 64.54 1.2K
15:38 64.57 64.57 64.57 64.57 1.7K
15:40 64.59 64.59 64.59 64.59 0.6K
15:41 64.66 64.66 64.66 64.66 1.9K
15:43 64.71 64.71 64.71 64.71 0.1K
15:44 64.71 64.73 64.71 64.73 0.5K
15:45 64.75 64.75 64.75 64.75 1.7K
15:46 64.76 64.76 64.76 64.76 1.4K
15:48 64.71 64.71 64.71 64.71 0.5K
15:49 64.72 64.72 64.71 64.71 0.3K
15:50 64.77 64.80 64.77 64.80 1.1K
15:51 64.80 64.80 64.70 64.70 4.0K
15:52 64.70 64.74 64.70 64.74 1.1K
15:53 64.77 64.77 64.77 64.77 0.8K
15:54 64.78 64.78 64.77 64.77 2.4K
15:55 64.71 64.71 64.61 64.61 3.1K
15:57 64.64 64.68 64.64 64.65 4.1K
15:58 64.69 64.73 64.69 64.73 3.1K
15:59 64.73 64.81 64.69 64.77 39.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음