Shanghai Shenzhen CSI 300 (CSI300)

CSI300
🏛️ 중국 →
4,620.05
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 4,539.92 4,539.92 4,539.92 4,539.92 120,555.2K
09:29 4,539.92 4,539.92 4,539.92 4,539.92 0.0K
09:30 4,539.92 4,548.46 4,539.92 4,548.46 480,540.9K
09:31 4,548.55 4,551.39 4,547.46 4,547.63 346,365.7K
09:32 4,547.54 4,551.26 4,547.54 4,551.11 421,219.8K
09:33 4,551.87 4,552.42 4,545.55 4,546.77 280,799.6K
09:34 4,546.10 4,548.11 4,546.06 4,548.06 222,981.1K
09:35 4,548.16 4,548.16 4,543.59 4,545.32 253,185.4K
09:36 4,545.40 4,549.65 4,543.88 4,549.65 220,724.8K
09:37 4,548.89 4,548.97 4,545.81 4,545.99 191,068.1K
09:38 4,546.14 4,548.02 4,544.83 4,545.07 228,791.3K
09:39 4,545.15 4,546.12 4,542.31 4,546.12 245,606.1K
09:40 4,546.07 4,546.73 4,537.77 4,537.98 236,264.4K
09:41 4,538.58 4,541.11 4,538.58 4,538.68 210,441.3K
09:42 4,538.82 4,538.82 4,533.09 4,533.19 265,009.0K
09:43 4,533.33 4,535.55 4,532.56 4,534.44 207,913.7K
09:44 4,534.33 4,534.33 4,532.03 4,532.03 214,370.1K
09:45 4,531.39 4,535.42 4,530.99 4,535.42 229,830.9K
09:46 4,535.78 4,540.87 4,535.78 4,539.40 262,361.2K
09:47 4,538.94 4,539.27 4,536.46 4,536.46 214,127.2K
09:48 4,536.51 4,536.51 4,533.76 4,533.76 237,075.4K
09:49 4,533.69 4,537.97 4,533.69 4,537.97 164,941.9K
09:50 4,538.12 4,539.03 4,536.44 4,537.86 184,292.0K
09:51 4,537.89 4,537.89 4,532.54 4,532.54 170,705.1K
09:52 4,531.92 4,533.49 4,528.95 4,528.97 198,662.9K
09:53 4,528.90 4,529.72 4,528.11 4,529.72 186,240.3K
09:54 4,529.85 4,534.51 4,529.85 4,533.85 176,966.9K
09:55 4,533.93 4,534.19 4,529.65 4,529.65 158,333.9K
09:56 4,529.82 4,530.45 4,528.11 4,528.11 170,249.4K
09:57 4,527.86 4,527.86 4,526.01 4,526.01 169,559.5K
09:58 4,525.94 4,526.55 4,524.27 4,526.53 169,134.7K
09:59 4,526.61 4,526.86 4,525.10 4,526.57 134,219.0K
10:00 4,526.60 4,529.58 4,526.60 4,527.74 183,145.5K
10:01 4,527.98 4,528.35 4,525.02 4,526.84 145,817.6K
10:02 4,527.16 4,532.40 4,527.16 4,532.06 142,815.2K
10:03 4,532.10 4,532.13 4,529.66 4,529.66 110,830.3K
10:04 4,529.90 4,529.90 4,526.98 4,526.98 121,657.5K
10:05 4,527.55 4,529.32 4,527.55 4,529.32 132,456.9K
10:06 4,529.23 4,530.36 4,528.74 4,529.01 131,148.6K
10:07 4,528.81 4,528.81 4,525.40 4,526.17 126,215.7K
10:08 4,526.26 4,527.59 4,525.35 4,526.93 140,166.6K
10:09 4,526.81 4,528.21 4,526.46 4,526.94 145,390.1K
10:10 4,526.96 4,528.85 4,526.96 4,527.39 111,415.3K
10:11 4,527.38 4,528.82 4,527.24 4,527.24 97,982.7K
10:12 4,528.04 4,528.04 4,523.72 4,523.72 105,401.3K
10:13 4,522.77 4,523.14 4,521.12 4,523.14 171,433.3K
10:14 4,523.97 4,523.97 4,522.09 4,523.30 105,061.0K
10:15 4,523.34 4,523.97 4,522.99 4,523.32 97,331.2K
10:16 4,523.46 4,523.46 4,518.57 4,518.57 116,962.3K
10:17 4,518.49 4,520.82 4,518.49 4,520.63 106,640.4K
10:18 4,520.76 4,522.50 4,520.55 4,520.72 107,019.7K
10:19 4,521.12 4,524.02 4,520.98 4,523.45 95,641.2K
10:20 4,523.58 4,523.58 4,520.04 4,520.10 112,207.0K
10:21 4,520.13 4,520.20 4,519.65 4,519.74 130,853.9K
10:22 4,519.79 4,520.58 4,518.72 4,518.72 87,684.9K
10:23 4,518.64 4,520.48 4,518.64 4,520.48 91,881.1K
10:24 4,520.98 4,522.02 4,520.20 4,521.61 84,094.8K
10:25 4,521.64 4,523.17 4,520.46 4,521.09 95,128.1K
10:26 4,521.24 4,522.01 4,520.05 4,520.05 81,932.7K
10:27 4,519.56 4,519.56 4,518.45 4,519.28 101,262.7K
10:28 4,519.32 4,520.83 4,518.06 4,520.83 74,434.4K
10:29 4,520.66 4,522.15 4,519.99 4,522.15 80,894.2K
10:30 4,522.17 4,522.33 4,520.62 4,521.19 81,921.1K
10:31 4,520.53 4,520.53 4,516.36 4,516.36 122,334.7K
10:32 4,516.36 4,516.36 4,511.81 4,511.81 188,663.6K
10:33 4,511.26 4,511.26 4,508.39 4,509.59 167,898.1K
10:34 4,509.54 4,510.69 4,508.94 4,510.64 101,076.8K
10:35 4,510.62 4,510.62 4,507.21 4,507.31 145,007.5K
10:36 4,507.15 4,507.80 4,506.86 4,506.92 122,566.1K
10:37 4,506.69 4,507.89 4,505.72 4,505.72 101,722.7K
10:38 4,504.78 4,504.78 4,497.92 4,497.92 184,019.1K
10:39 4,498.24 4,499.15 4,497.92 4,498.98 123,608.1K
10:40 4,499.00 4,502.75 4,499.00 4,502.73 107,728.5K
10:41 4,503.05 4,504.93 4,503.05 4,503.24 85,299.9K
10:42 4,503.53 4,505.77 4,503.53 4,505.65 73,255.7K
10:43 4,505.46 4,505.46 4,500.48 4,500.60 90,536.2K
10:44 4,500.57 4,500.59 4,499.59 4,499.64 97,450.7K
10:45 4,500.16 4,502.06 4,499.64 4,501.21 67,557.6K
10:46 4,500.94 4,506.59 4,500.49 4,506.59 109,001.0K
10:47 4,506.55 4,509.33 4,506.55 4,508.54 92,064.3K
10:48 4,508.46 4,511.60 4,508.46 4,510.42 72,924.9K
10:49 4,509.80 4,512.21 4,509.61 4,512.12 66,902.9K
10:50 4,512.44 4,512.44 4,509.77 4,510.09 57,665.1K
10:51 4,509.78 4,511.33 4,509.67 4,510.09 45,041.6K
10:52 4,510.00 4,510.00 4,505.75 4,505.80 68,893.9K
10:53 4,505.70 4,505.73 4,502.27 4,502.32 88,912.2K
10:54 4,502.24 4,503.44 4,502.00 4,502.45 67,151.5K
10:55 4,502.25 4,502.25 4,498.49 4,498.50 88,887.7K
10:56 4,498.40 4,498.45 4,495.87 4,495.87 78,524.6K
10:57 4,495.83 4,496.02 4,494.79 4,494.80 73,459.9K
10:58 4,494.86 4,497.12 4,494.86 4,496.22 65,202.1K
10:59 4,496.06 4,499.97 4,496.06 4,499.97 65,471.5K
11:00 4,499.84 4,499.84 4,497.61 4,497.61 75,529.7K
11:01 4,497.66 4,498.80 4,496.62 4,496.79 54,875.9K
11:02 4,496.72 4,499.87 4,496.72 4,499.87 49,162.0K
11:03 4,500.30 4,504.94 4,500.30 4,504.88 77,364.0K
11:04 4,504.49 4,504.49 4,501.00 4,501.58 51,245.3K
11:05 4,501.64 4,503.33 4,501.13 4,503.33 45,826.1K
11:06 4,503.55 4,505.44 4,503.50 4,505.41 46,728.6K
11:07 4,505.10 4,505.62 4,503.51 4,504.50 43,686.4K
11:08 4,504.38 4,506.52 4,504.38 4,506.15 46,755.4K
11:09 4,506.23 4,506.51 4,504.49 4,506.46 41,879.2K
11:10 4,506.38 4,506.68 4,505.52 4,506.29 44,272.0K
11:11 4,506.34 4,507.49 4,505.93 4,505.97 45,128.4K
11:12 4,505.96 4,506.04 4,504.02 4,505.52 44,834.1K
11:13 4,505.53 4,506.62 4,504.84 4,505.15 43,673.1K
11:14 4,505.10 4,505.45 4,504.94 4,505.39 45,448.8K
11:15 4,505.25 4,505.25 4,503.75 4,503.75 41,177.3K
11:16 4,503.60 4,503.60 4,500.58 4,501.00 79,418.2K
11:17 4,500.87 4,503.87 4,500.87 4,503.87 46,252.1K
11:18 4,504.45 4,506.38 4,504.45 4,506.38 41,693.8K
11:19 4,506.16 4,509.62 4,506.02 4,509.36 62,842.6K
11:20 4,509.48 4,510.10 4,507.69 4,509.29 54,417.3K
11:21 4,509.47 4,512.75 4,509.47 4,512.75 60,658.0K
11:22 4,512.84 4,515.43 4,512.28 4,515.43 60,936.0K
11:23 4,515.76 4,517.03 4,515.76 4,517.03 54,710.3K
11:24 4,517.01 4,517.17 4,515.63 4,516.64 57,518.3K
11:25 4,516.62 4,519.46 4,516.52 4,519.46 79,929.4K
11:26 4,519.60 4,520.06 4,516.60 4,517.50 65,611.9K
11:27 4,517.14 4,517.62 4,516.40 4,517.03 54,331.3K
11:28 4,516.47 4,516.47 4,515.05 4,515.27 50,875.4K
11:29 4,515.19 4,515.46 4,513.95 4,515.46 49,686.9K
11:30 4,515.64 4,515.86 4,515.64 4,515.86 2,945.6K
11:31 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:32 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:33 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:34 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:35 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:36 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:37 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:38 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:39 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:40 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:41 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:42 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:43 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:44 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:45 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:46 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:47 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:48 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:49 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:50 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:51 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:52 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:53 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:54 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:55 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:56 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:57 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:58 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
11:59 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:00 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:01 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:02 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:03 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:04 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:05 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:06 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:07 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:08 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:09 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:10 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:11 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:12 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:13 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:14 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:15 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:16 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:17 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:18 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:19 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:20 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:21 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:22 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:23 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:24 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:25 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:26 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:27 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:28 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:29 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:30 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:31 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:32 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:33 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:34 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:35 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:36 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:37 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:38 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:39 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:40 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:41 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:42 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:43 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:44 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:45 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:46 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:47 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:48 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:49 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:50 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:51 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:52 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:53 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:54 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:55 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:56 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:57 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:58 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
12:59 4,515.86 4,515.86 4,515.86 4,515.86 0.0K
13:00 4,515.86 4,516.94 4,514.94 4,516.30 169,132.2K
13:01 4,516.32 4,517.53 4,516.32 4,517.53 71,115.3K
13:02 4,517.59 4,518.02 4,514.64 4,514.64 62,676.5K
13:03 4,514.96 4,517.82 4,514.96 4,517.02 85,332.6K
13:04 4,517.15 4,517.15 4,515.97 4,516.21 76,722.1K
13:05 4,516.07 4,517.27 4,516.07 4,517.22 50,382.7K
13:06 4,516.96 4,516.96 4,515.70 4,515.89 55,564.0K
13:07 4,515.60 4,517.27 4,515.60 4,517.27 55,440.7K
13:08 4,517.21 4,517.74 4,516.94 4,517.73 56,169.2K
13:09 4,517.95 4,518.42 4,517.38 4,517.38 80,620.7K
13:10 4,517.43 4,517.76 4,515.99 4,517.76 62,184.2K
13:11 4,517.88 4,521.14 4,517.88 4,521.14 65,805.0K
13:12 4,521.22 4,522.60 4,521.22 4,521.87 68,736.6K
13:13 4,522.30 4,522.87 4,521.63 4,522.56 64,850.8K
13:14 4,522.21 4,522.54 4,522.15 4,522.33 58,599.1K
13:15 4,522.28 4,523.22 4,522.19 4,522.73 62,882.8K
13:16 4,522.78 4,524.05 4,522.73 4,524.05 103,871.6K
13:17 4,524.32 4,524.32 4,520.07 4,520.70 78,540.8K
13:18 4,520.70 4,521.29 4,518.11 4,518.47 64,965.5K
13:19 4,518.70 4,519.47 4,517.27 4,517.27 55,325.8K
13:20 4,517.30 4,517.74 4,516.48 4,517.58 60,862.6K
13:21 4,517.31 4,517.38 4,515.70 4,515.70 57,868.3K
13:22 4,515.58 4,515.64 4,513.93 4,514.14 67,791.8K
13:23 4,514.17 4,514.42 4,513.17 4,514.42 51,075.4K
13:24 4,514.37 4,514.37 4,513.50 4,513.82 51,178.0K
13:25 4,513.98 4,513.98 4,512.75 4,512.79 54,597.4K
13:26 4,512.85 4,513.50 4,512.68 4,512.86 49,652.9K
13:27 4,512.95 4,513.70 4,512.52 4,512.52 58,498.4K
13:28 4,512.49 4,512.49 4,510.37 4,510.86 73,416.6K
13:29 4,511.00 4,511.15 4,509.68 4,509.93 53,344.2K
13:30 4,509.80 4,510.36 4,509.21 4,509.21 61,052.1K
13:31 4,509.23 4,509.23 4,507.12 4,507.12 70,031.2K
13:32 4,507.26 4,508.22 4,505.68 4,508.14 63,764.4K
13:33 4,508.02 4,508.02 4,507.17 4,507.83 49,309.9K
13:34 4,507.94 4,511.76 4,507.94 4,510.89 68,469.2K
13:35 4,511.66 4,511.77 4,509.80 4,509.96 58,329.8K
13:36 4,510.08 4,510.50 4,509.91 4,510.21 49,597.3K
13:37 4,510.19 4,512.27 4,510.19 4,511.69 43,820.5K
13:38 4,511.40 4,512.08 4,511.22 4,511.44 43,829.9K
13:39 4,511.24 4,512.28 4,511.24 4,511.74 49,788.9K
13:40 4,511.74 4,512.27 4,509.25 4,509.25 66,089.7K
13:41 4,509.51 4,510.63 4,508.57 4,510.43 57,965.2K
13:42 4,510.43 4,510.85 4,509.90 4,510.57 63,129.2K
13:43 4,511.11 4,511.51 4,510.68 4,511.51 53,699.1K
13:44 4,511.62 4,515.12 4,511.62 4,515.12 103,688.4K
13:45 4,515.28 4,515.72 4,513.45 4,514.68 55,079.0K
13:46 4,514.78 4,515.53 4,514.51 4,515.21 53,852.4K
13:47 4,515.58 4,516.08 4,514.74 4,515.83 50,979.8K
13:48 4,516.01 4,516.13 4,513.70 4,514.20 62,253.5K
13:49 4,514.16 4,515.90 4,514.16 4,515.90 52,191.0K
13:50 4,516.17 4,518.32 4,516.07 4,518.12 57,009.2K
13:51 4,518.27 4,519.66 4,518.27 4,519.47 68,146.4K
13:52 4,519.54 4,520.72 4,519.51 4,520.62 61,585.1K
13:53 4,520.20 4,520.61 4,519.43 4,519.88 53,297.9K
13:54 4,519.85 4,519.85 4,517.56 4,519.26 66,030.4K
13:55 4,519.07 4,520.12 4,518.92 4,519.45 53,162.5K
13:56 4,519.51 4,520.96 4,519.51 4,520.96 62,262.9K
13:57 4,520.84 4,523.03 4,520.84 4,522.72 100,954.0K
13:58 4,522.81 4,523.99 4,522.19 4,523.99 80,807.1K
13:59 4,524.05 4,528.04 4,524.05 4,528.04 130,368.2K
14:00 4,528.94 4,531.52 4,528.94 4,531.39 144,888.3K
14:01 4,531.63 4,531.63 4,526.72 4,526.97 124,059.7K
14:02 4,526.85 4,530.79 4,526.78 4,530.79 131,992.5K
14:03 4,530.90 4,530.90 4,528.95 4,529.07 110,318.4K
14:04 4,528.67 4,532.10 4,528.56 4,531.12 144,052.7K
14:05 4,531.31 4,532.43 4,531.08 4,532.43 152,520.5K
14:06 4,532.44 4,532.44 4,526.61 4,526.61 138,056.7K
14:07 4,526.45 4,526.83 4,524.40 4,524.40 110,030.8K
14:08 4,524.81 4,524.81 4,521.77 4,521.91 113,033.3K
14:09 4,521.83 4,524.26 4,521.83 4,523.17 119,544.1K
14:10 4,523.36 4,524.07 4,521.87 4,521.87 138,608.8K
14:11 4,521.52 4,521.52 4,519.83 4,519.86 89,738.6K
14:12 4,520.10 4,520.10 4,517.16 4,517.92 111,898.6K
14:13 4,517.71 4,521.45 4,517.71 4,521.45 91,962.1K
14:14 4,521.70 4,524.21 4,521.45 4,523.06 89,183.4K
14:15 4,523.72 4,525.01 4,523.23 4,524.80 76,515.9K
14:16 4,524.73 4,525.54 4,524.02 4,525.54 81,475.5K
14:17 4,525.72 4,526.56 4,525.11 4,525.11 110,280.0K
14:18 4,525.35 4,525.39 4,524.40 4,524.40 77,294.0K
14:19 4,524.34 4,524.34 4,523.07 4,523.24 76,682.7K
14:20 4,523.29 4,523.36 4,520.82 4,520.82 131,134.3K
14:21 4,520.90 4,521.46 4,520.26 4,520.67 84,566.8K
14:22 4,520.49 4,520.95 4,520.49 4,520.68 80,690.2K
14:23 4,520.57 4,521.04 4,519.05 4,519.05 84,975.2K
14:24 4,518.93 4,518.99 4,517.52 4,517.54 85,047.0K
14:25 4,517.70 4,518.69 4,517.58 4,517.71 77,864.2K
14:26 4,517.89 4,517.89 4,515.79 4,515.89 76,526.5K
14:27 4,515.99 4,516.65 4,515.48 4,516.48 75,336.0K
14:28 4,516.52 4,517.12 4,515.83 4,515.83 73,842.8K
14:29 4,515.94 4,515.94 4,512.37 4,512.75 97,448.4K
14:30 4,512.61 4,513.73 4,512.48 4,513.47 85,520.7K
14:31 4,513.26 4,515.92 4,513.26 4,515.89 89,798.7K
14:32 4,516.02 4,517.30 4,515.62 4,515.64 77,235.1K
14:33 4,515.50 4,516.64 4,515.50 4,516.64 80,901.8K
14:34 4,516.24 4,516.24 4,513.43 4,513.43 87,103.7K
14:35 4,513.36 4,515.56 4,513.36 4,515.24 88,688.8K
14:36 4,515.10 4,515.10 4,514.13 4,514.69 82,799.4K
14:37 4,514.79 4,517.09 4,514.79 4,517.09 80,763.5K
14:38 4,516.88 4,517.12 4,516.70 4,516.98 78,046.3K
14:39 4,516.73 4,517.78 4,516.73 4,517.65 83,596.9K
14:40 4,517.69 4,517.89 4,516.90 4,517.21 88,778.0K
14:41 4,517.29 4,517.69 4,517.06 4,517.13 74,718.0K
14:42 4,517.20 4,517.22 4,516.68 4,517.05 85,180.5K
14:43 4,516.98 4,517.97 4,516.68 4,517.61 86,063.3K
14:44 4,517.44 4,517.44 4,515.91 4,516.06 100,607.8K
14:45 4,516.29 4,516.89 4,516.01 4,516.35 94,750.3K
14:46 4,516.44 4,516.63 4,515.98 4,516.27 87,700.2K
14:47 4,516.36 4,518.28 4,516.36 4,518.28 96,045.6K
14:48 4,518.20 4,518.20 4,517.32 4,517.36 92,396.9K
14:49 4,517.43 4,517.83 4,517.12 4,517.68 109,697.2K
14:50 4,517.37 4,517.66 4,516.81 4,517.45 113,885.9K
14:51 4,517.21 4,517.55 4,516.70 4,516.87 117,339.8K
14:52 4,516.86 4,517.89 4,516.82 4,517.89 109,554.1K
14:53 4,517.71 4,518.46 4,517.68 4,518.33 123,751.8K
14:54 4,518.54 4,518.74 4,517.95 4,518.68 134,859.8K
14:55 4,518.51 4,519.94 4,518.48 4,519.94 159,623.2K
14:56 4,519.94 4,522.39 4,519.91 4,522.39 173,894.8K
14:57 4,522.23 4,522.65 4,522.23 4,522.65 12,399.9K
14:58 4,522.65 4,522.65 4,522.65 4,522.65 0.0K
14:59 4,522.65 4,523.34 4,522.65 4,523.34 266,296.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음