CSI All Share Consumer Staples (CSI000990)

CSI000990
🏛️ 중국 →
13,659.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,622.93 13,628.55 13,590.44 13,590.44 13,564.3K
09:31 13,588.03 13,598.60 13,580.69 13,586.68 7,689.0K
09:32 13,582.13 13,582.13 13,560.69 13,568.12 6,264.1K
09:33 13,570.46 13,570.46 13,563.41 13,567.69 5,238.5K
09:34 13,567.42 13,567.42 13,555.01 13,555.40 7,597.2K
09:35 13,554.73 13,569.64 13,552.32 13,569.30 5,423.3K
09:36 13,573.42 13,584.34 13,573.42 13,577.58 3,339.9K
09:37 13,577.13 13,578.02 13,570.02 13,572.95 4,413.8K
09:38 13,571.15 13,571.15 13,557.48 13,569.96 4,116.1K
09:39 13,571.66 13,590.31 13,571.66 13,584.68 4,403.0K
09:40 13,584.77 13,590.42 13,583.35 13,588.82 3,698.1K
09:41 13,590.37 13,599.85 13,589.86 13,599.85 3,202.2K
09:42 13,598.72 13,601.56 13,594.24 13,601.56 3,174.2K
09:43 13,600.18 13,610.46 13,600.18 13,610.46 3,363.2K
09:44 13,609.61 13,610.02 13,604.56 13,604.56 2,712.9K
09:45 13,604.40 13,606.95 13,603.05 13,606.95 3,714.5K
09:46 13,604.88 13,604.98 13,599.77 13,604.04 2,865.6K
09:47 13,608.49 13,620.85 13,608.49 13,618.55 2,960.6K
09:48 13,618.58 13,618.58 13,608.18 13,608.18 3,278.5K
09:49 13,608.47 13,608.47 13,596.02 13,596.99 3,150.8K
09:50 13,596.76 13,602.78 13,595.61 13,602.78 2,915.1K
09:51 13,602.71 13,608.04 13,601.69 13,607.14 2,177.3K
09:52 13,608.12 13,623.32 13,608.12 13,618.52 2,996.7K
09:53 13,619.41 13,632.70 13,619.41 13,632.70 3,519.4K
09:54 13,634.32 13,635.48 13,630.12 13,630.12 2,773.5K
09:55 13,631.43 13,649.07 13,630.68 13,645.93 4,482.9K
09:56 13,647.51 13,647.51 13,637.38 13,637.38 3,390.8K
09:57 13,637.14 13,637.14 13,624.07 13,627.22 2,556.4K
09:58 13,628.44 13,632.75 13,628.44 13,630.11 1,742.7K
09:59 13,631.07 13,639.65 13,631.03 13,639.65 2,465.6K
10:00 13,640.42 13,649.44 13,640.42 13,648.44 3,807.5K
10:01 13,648.91 13,651.14 13,647.01 13,651.14 2,261.8K
10:02 13,652.04 13,656.06 13,649.71 13,655.58 2,137.9K
10:03 13,655.28 13,655.52 13,647.26 13,647.94 2,225.2K
10:04 13,646.70 13,646.70 13,629.92 13,631.99 3,155.1K
10:05 13,633.01 13,635.14 13,625.25 13,625.25 2,624.6K
10:06 13,625.12 13,626.33 13,620.37 13,626.33 3,134.8K
10:07 13,626.74 13,629.77 13,621.24 13,621.24 2,308.0K
10:08 13,622.48 13,622.48 13,613.77 13,613.77 2,596.4K
10:09 13,613.78 13,613.78 13,608.90 13,610.15 2,322.3K
10:10 13,610.00 13,610.00 13,604.27 13,604.87 1,927.6K
10:11 13,604.50 13,604.50 13,600.69 13,601.27 2,109.5K
10:12 13,601.17 13,601.17 13,597.69 13,598.15 1,950.6K
10:13 13,596.66 13,600.24 13,593.06 13,600.24 2,375.4K
10:14 13,601.02 13,603.25 13,600.12 13,601.94 2,069.1K
10:15 13,600.76 13,607.18 13,600.76 13,607.18 2,086.8K
10:16 13,607.27 13,614.27 13,606.79 13,614.27 1,975.4K
10:17 13,614.77 13,617.08 13,613.93 13,616.35 1,529.7K
10:18 13,616.50 13,619.37 13,613.07 13,617.90 2,300.3K
10:19 13,617.83 13,627.22 13,616.84 13,627.22 1,543.1K
10:20 13,628.30 13,648.52 13,628.30 13,648.52 3,550.0K
10:21 13,648.77 13,659.81 13,648.77 13,653.63 3,315.4K
10:22 13,653.00 13,653.00 13,635.48 13,635.48 1,873.8K
10:23 13,633.82 13,633.82 13,622.06 13,622.06 1,731.0K
10:24 13,619.74 13,620.49 13,618.76 13,619.03 1,962.5K
10:25 13,618.40 13,622.86 13,617.54 13,622.37 1,793.3K
10:26 13,621.33 13,622.88 13,621.28 13,622.83 1,095.5K
10:27 13,623.10 13,625.74 13,622.65 13,625.74 1,594.6K
10:28 13,628.25 13,633.01 13,627.83 13,632.93 1,729.2K
10:29 13,632.05 13,632.05 13,625.67 13,627.08 1,414.8K
10:30 13,628.25 13,632.04 13,628.25 13,630.13 1,989.2K
10:31 13,628.43 13,629.40 13,626.95 13,627.14 1,527.6K
10:32 13,626.09 13,626.09 13,621.71 13,624.55 1,821.2K
10:33 13,624.07 13,632.58 13,624.07 13,632.58 2,040.7K
10:34 13,632.34 13,632.34 13,630.15 13,630.15 1,504.1K
10:35 13,630.15 13,630.37 13,624.98 13,626.23 2,124.1K
10:36 13,625.40 13,632.58 13,625.40 13,632.58 2,129.3K
10:37 13,629.18 13,629.28 13,625.41 13,625.48 1,412.5K
10:38 13,628.08 13,629.12 13,626.74 13,628.02 2,292.7K
10:39 13,626.57 13,630.03 13,625.13 13,630.03 1,585.4K
10:40 13,630.49 13,637.82 13,629.97 13,637.82 1,892.6K
10:41 13,637.76 13,651.26 13,637.76 13,648.24 4,153.8K
10:42 13,649.38 13,650.10 13,643.06 13,646.00 1,422.1K
10:43 13,646.32 13,652.25 13,645.99 13,649.70 1,530.2K
10:44 13,649.53 13,664.48 13,649.53 13,664.48 2,484.0K
10:45 13,665.39 13,665.42 13,663.34 13,663.95 2,201.6K
10:46 13,665.04 13,676.48 13,663.71 13,663.71 2,966.6K
10:47 13,661.24 13,661.24 13,654.74 13,658.33 2,211.0K
10:48 13,662.74 13,674.52 13,662.74 13,672.52 2,148.1K
10:49 13,672.10 13,673.60 13,668.21 13,668.45 1,761.6K
10:50 13,667.89 13,674.22 13,667.89 13,671.79 1,937.3K
10:51 13,671.62 13,671.62 13,659.42 13,659.42 1,886.6K
10:52 13,656.10 13,656.10 13,653.31 13,655.36 1,327.0K
10:53 13,657.42 13,666.83 13,657.42 13,665.36 2,248.4K
10:54 13,664.91 13,673.82 13,664.91 13,668.89 1,856.6K
10:55 13,663.92 13,664.36 13,659.75 13,662.96 1,775.4K
10:56 13,660.13 13,661.36 13,656.69 13,656.69 1,494.0K
10:57 13,657.19 13,657.19 13,655.28 13,656.59 1,207.0K
10:58 13,657.91 13,657.91 13,653.39 13,653.67 1,129.6K
10:59 13,653.11 13,653.42 13,644.02 13,644.23 1,611.8K
11:00 13,647.34 13,651.08 13,647.34 13,649.99 1,472.5K
11:01 13,648.50 13,649.50 13,645.00 13,645.00 1,815.2K
11:02 13,642.62 13,642.62 13,635.65 13,635.65 2,393.1K
11:03 13,636.40 13,636.61 13,633.97 13,635.06 1,240.1K
11:04 13,633.88 13,635.86 13,632.88 13,635.08 1,552.1K
11:05 13,634.27 13,635.27 13,631.97 13,635.25 1,466.6K
11:06 13,635.91 13,636.15 13,634.25 13,635.13 1,112.8K
11:07 13,636.35 13,638.74 13,634.30 13,634.81 1,354.1K
11:08 13,635.16 13,636.10 13,632.07 13,633.78 1,618.6K
11:09 13,634.81 13,635.30 13,633.41 13,633.41 1,017.2K
11:10 13,633.11 13,633.11 13,630.44 13,631.73 824.3K
11:11 13,634.06 13,635.90 13,633.53 13,635.72 1,140.0K
11:12 13,636.15 13,636.18 13,633.53 13,635.77 1,132.4K
11:13 13,635.19 13,642.96 13,635.19 13,642.96 1,273.9K
11:14 13,642.72 13,643.26 13,640.20 13,641.48 1,084.9K
11:15 13,640.88 13,642.80 13,640.88 13,642.55 1,212.2K
11:16 13,642.01 13,644.49 13,642.01 13,644.36 1,046.8K
11:17 13,644.31 13,644.56 13,640.62 13,640.62 1,183.9K
11:18 13,641.23 13,641.23 13,636.14 13,636.14 1,366.3K
11:19 13,637.64 13,637.64 13,633.74 13,635.16 1,184.7K
11:20 13,634.25 13,637.03 13,633.70 13,634.29 1,045.3K
11:21 13,634.11 13,635.67 13,634.11 13,634.28 1,487.9K
11:22 13,635.07 13,642.72 13,635.07 13,642.72 1,195.6K
11:23 13,642.61 13,646.14 13,642.61 13,644.06 1,063.6K
11:24 13,644.89 13,644.89 13,640.36 13,641.30 806.1K
11:25 13,641.67 13,641.96 13,639.86 13,641.96 784.6K
11:26 13,641.19 13,642.66 13,640.80 13,641.56 1,051.6K
11:27 13,641.52 13,643.53 13,641.29 13,642.36 1,033.8K
11:28 13,642.25 13,645.08 13,642.25 13,643.78 1,187.5K
11:29 13,643.36 13,643.36 13,638.32 13,638.32 1,083.2K
11:30 13,637.17 13,637.19 13,637.17 13,637.19 91.5K
13:00 13,638.82 13,640.86 13,627.09 13,627.09 4,328.7K
13:01 13,627.20 13,627.20 13,623.91 13,624.36 1,546.7K
13:02 13,623.83 13,623.83 13,619.70 13,619.70 1,539.8K
13:03 13,618.75 13,620.97 13,618.02 13,620.97 1,195.8K
13:04 13,621.16 13,626.76 13,621.16 13,624.72 1,337.2K
13:05 13,625.95 13,628.68 13,625.81 13,628.45 2,018.4K
13:06 13,628.97 13,628.97 13,624.18 13,625.16 1,278.6K
13:07 13,622.63 13,622.65 13,619.82 13,621.43 1,653.9K
13:08 13,622.58 13,627.27 13,621.10 13,627.27 1,208.6K
13:09 13,627.95 13,628.96 13,627.33 13,628.96 1,097.2K
13:10 13,627.87 13,631.59 13,627.87 13,631.59 1,274.3K
13:11 13,633.22 13,634.34 13,632.88 13,634.05 1,464.0K
13:12 13,633.80 13,633.80 13,627.24 13,627.24 1,444.7K
13:13 13,627.89 13,627.89 13,626.11 13,626.97 1,311.7K
13:14 13,627.62 13,634.23 13,627.62 13,633.95 1,391.1K
13:15 13,634.20 13,637.70 13,632.47 13,637.31 1,763.2K
13:16 13,637.96 13,642.38 13,637.96 13,642.23 1,362.8K
13:17 13,642.41 13,643.03 13,637.77 13,637.77 1,120.2K
13:18 13,637.46 13,637.53 13,635.79 13,636.69 1,408.1K
13:19 13,637.40 13,642.67 13,637.40 13,641.63 1,742.8K
13:20 13,641.34 13,641.34 13,631.82 13,631.82 1,253.5K
13:21 13,631.01 13,633.99 13,631.01 13,633.73 1,407.3K
13:22 13,633.34 13,633.34 13,628.09 13,629.11 1,391.2K
13:23 13,627.64 13,628.79 13,626.57 13,628.79 1,346.9K
13:24 13,628.67 13,628.67 13,625.58 13,627.77 1,009.1K
13:25 13,627.15 13,628.36 13,626.51 13,628.36 1,029.7K
13:26 13,628.43 13,630.52 13,627.58 13,630.41 1,108.1K
13:27 13,631.23 13,631.23 13,629.00 13,629.89 1,180.9K
13:28 13,629.71 13,630.72 13,628.65 13,630.09 1,338.2K
13:29 13,630.91 13,630.91 13,627.54 13,628.93 1,281.0K
13:30 13,629.16 13,630.23 13,627.40 13,627.60 1,723.9K
13:31 13,626.79 13,630.24 13,626.79 13,629.05 1,058.4K
13:32 13,629.23 13,632.26 13,629.02 13,629.98 1,072.0K
13:33 13,630.19 13,632.41 13,629.99 13,632.41 978.0K
13:34 13,633.94 13,633.94 13,631.56 13,632.97 1,924.3K
13:35 13,633.57 13,634.76 13,631.44 13,633.04 1,629.9K
13:36 13,633.15 13,634.79 13,631.09 13,632.17 1,346.0K
13:37 13,632.39 13,635.70 13,632.39 13,634.02 1,354.8K
13:38 13,634.49 13,634.49 13,629.89 13,632.43 1,615.4K
13:39 13,630.73 13,633.66 13,630.73 13,632.99 1,486.9K
13:40 13,633.61 13,635.33 13,633.40 13,635.01 1,716.6K
13:41 13,634.92 13,635.81 13,634.10 13,635.81 1,371.2K
13:42 13,634.89 13,638.08 13,634.89 13,637.34 1,757.4K
13:43 13,637.47 13,641.54 13,636.49 13,641.54 1,716.1K
13:44 13,641.00 13,641.88 13,640.16 13,641.38 2,294.9K
13:45 13,641.02 13,641.64 13,639.43 13,640.54 1,361.8K
13:46 13,641.05 13,641.05 13,637.21 13,637.21 1,129.8K
13:47 13,637.55 13,637.90 13,636.34 13,636.88 1,325.6K
13:48 13,636.40 13,636.42 13,634.00 13,634.10 1,672.1K
13:49 13,634.98 13,634.98 13,630.94 13,630.94 1,519.8K
13:50 13,631.73 13,634.09 13,631.52 13,633.36 1,664.8K
13:51 13,633.27 13,636.61 13,633.27 13,634.74 1,170.5K
13:52 13,634.38 13,643.66 13,634.38 13,643.66 1,566.9K
13:53 13,643.78 13,646.31 13,643.78 13,646.13 1,869.4K
13:54 13,645.75 13,645.75 13,643.80 13,645.21 1,621.1K
13:55 13,644.33 13,645.74 13,644.05 13,644.09 1,344.8K
13:56 13,644.20 13,646.02 13,643.45 13,645.82 1,090.0K
13:57 13,645.06 13,645.22 13,642.79 13,642.97 1,668.8K
13:58 13,642.28 13,643.76 13,641.60 13,641.60 1,611.2K
13:59 13,641.87 13,643.25 13,641.59 13,642.11 1,557.4K
14:00 13,641.92 13,646.13 13,640.50 13,644.31 1,625.4K
14:01 13,644.86 13,645.65 13,642.88 13,642.88 1,121.5K
14:02 13,643.28 13,643.28 13,637.78 13,638.15 1,978.8K
14:03 13,636.44 13,637.16 13,633.02 13,633.02 1,169.9K
14:04 13,633.19 13,635.72 13,632.57 13,635.51 1,486.3K
14:05 13,634.98 13,637.25 13,633.08 13,637.25 1,230.7K
14:06 13,637.05 13,645.41 13,636.43 13,641.44 1,454.3K
14:07 13,641.91 13,641.91 13,637.85 13,637.85 1,098.8K
14:08 13,637.39 13,639.96 13,637.39 13,637.86 946.9K
14:09 13,638.60 13,639.66 13,637.23 13,637.24 993.7K
14:10 13,636.87 13,638.86 13,636.25 13,636.61 1,522.8K
14:11 13,636.39 13,637.29 13,635.59 13,637.04 1,152.8K
14:12 13,636.68 13,637.51 13,635.45 13,636.23 1,413.8K
14:13 13,637.58 13,638.19 13,635.70 13,637.46 1,450.7K
14:14 13,637.35 13,638.38 13,636.10 13,637.77 2,236.9K
14:15 13,637.79 13,637.83 13,635.80 13,636.05 1,818.8K
14:16 13,635.93 13,635.93 13,632.93 13,633.25 1,668.6K
14:17 13,632.71 13,633.77 13,631.31 13,631.97 1,275.2K
14:18 13,631.71 13,632.07 13,630.27 13,630.68 1,168.4K
14:19 13,630.56 13,631.47 13,627.47 13,627.47 2,083.8K
14:20 13,627.69 13,628.43 13,626.69 13,628.29 1,350.2K
14:21 13,627.77 13,632.76 13,627.77 13,632.76 1,160.1K
14:22 13,632.36 13,632.36 13,630.56 13,632.01 1,339.1K
14:23 13,631.57 13,632.79 13,630.64 13,631.82 1,326.7K
14:24 13,632.50 13,632.50 13,629.72 13,629.98 1,292.9K
14:25 13,630.82 13,635.09 13,630.26 13,634.56 1,495.0K
14:26 13,634.03 13,634.33 13,632.43 13,632.43 1,049.7K
14:27 13,632.87 13,632.87 13,628.47 13,628.87 1,401.6K
14:28 13,628.50 13,630.02 13,628.38 13,629.67 1,235.5K
14:29 13,629.69 13,632.32 13,629.69 13,630.60 1,142.7K
14:30 13,630.73 13,632.84 13,630.73 13,631.99 1,886.9K
14:31 13,631.97 13,632.79 13,631.07 13,631.08 1,745.1K
14:32 13,631.63 13,632.58 13,630.96 13,632.01 1,431.9K
14:33 13,631.94 13,633.83 13,630.94 13,633.83 1,552.8K
14:34 13,634.32 13,634.55 13,631.96 13,631.96 1,741.6K
14:35 13,632.26 13,632.26 13,629.35 13,629.35 1,595.1K
14:36 13,628.64 13,628.64 13,626.75 13,627.77 1,702.5K
14:37 13,627.75 13,627.75 13,626.09 13,627.53 1,320.8K
14:38 13,627.72 13,627.98 13,626.25 13,626.93 1,274.1K
14:39 13,627.24 13,627.80 13,625.65 13,627.23 1,474.6K
14:40 13,627.27 13,629.14 13,626.11 13,628.54 2,095.4K
14:41 13,628.67 13,628.67 13,626.35 13,628.27 2,311.1K
14:42 13,629.43 13,631.83 13,628.94 13,631.43 2,162.9K
14:43 13,632.01 13,633.03 13,631.15 13,631.15 1,861.2K
14:44 13,631.79 13,631.79 13,627.93 13,628.16 2,823.4K
14:45 13,629.46 13,629.46 13,626.26 13,626.26 3,335.6K
14:46 13,626.07 13,626.12 13,623.72 13,623.72 2,020.8K
14:47 13,622.99 13,623.73 13,621.72 13,622.19 2,955.2K
14:48 13,622.01 13,622.01 13,619.69 13,620.32 2,440.5K
14:49 13,620.25 13,620.84 13,619.64 13,620.65 2,173.1K
14:50 13,621.51 13,624.70 13,620.12 13,624.70 3,484.6K
14:51 13,624.63 13,627.97 13,623.49 13,627.97 2,985.2K
14:52 13,626.47 13,629.45 13,626.47 13,629.18 2,762.3K
14:53 13,628.73 13,629.54 13,628.19 13,629.04 2,598.7K
14:54 13,630.00 13,630.42 13,628.81 13,630.18 3,650.7K
14:55 13,632.69 13,633.20 13,630.21 13,633.01 3,357.1K
14:56 13,633.33 13,636.29 13,631.98 13,635.44 4,024.3K
14:57 13,635.11 13,635.11 13,635.11 13,635.11 192.9K
14:59 13,635.96 13,635.96 13,630.55 13,630.55 7,954.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음