CSI All Share Consumer Staples (CSI000990)

CSI000990
🏛️ 중국 →
13,659.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,630.02 13,661.00 13,622.71 13,661.00 15,936.9K
09:31 13,672.10 13,691.37 13,672.10 13,690.17 13,786.0K
09:32 13,690.61 13,709.54 13,690.61 13,708.89 14,824.4K
09:33 13,716.68 13,725.79 13,716.68 13,721.94 12,482.4K
09:34 13,718.06 13,718.06 13,680.74 13,682.29 9,746.9K
09:35 13,680.54 13,688.92 13,672.30 13,685.17 11,578.6K
09:36 13,686.44 13,695.58 13,685.20 13,693.23 9,135.0K
09:37 13,690.56 13,690.56 13,666.67 13,666.92 8,613.6K
09:38 13,667.44 13,675.95 13,665.49 13,675.95 7,825.1K
09:39 13,672.63 13,685.02 13,672.63 13,684.13 8,431.0K
09:40 13,686.20 13,693.23 13,683.46 13,683.46 10,452.2K
09:41 13,684.21 13,701.13 13,684.21 13,698.53 8,275.4K
09:42 13,698.75 13,698.75 13,695.37 13,695.74 6,418.1K
09:43 13,692.89 13,693.80 13,685.08 13,685.44 5,414.3K
09:44 13,686.23 13,687.27 13,684.57 13,684.57 4,747.2K
09:45 13,684.33 13,685.50 13,681.55 13,681.55 4,021.0K
09:46 13,681.96 13,681.96 13,665.11 13,665.11 5,218.4K
09:47 13,666.27 13,683.68 13,666.27 13,678.15 6,932.4K
09:48 13,677.64 13,678.24 13,673.81 13,674.89 7,632.3K
09:49 13,674.02 13,674.02 13,663.64 13,663.64 4,407.8K
09:50 13,662.48 13,662.85 13,657.58 13,660.77 4,211.3K
09:51 13,661.94 13,667.96 13,661.94 13,665.17 3,020.0K
09:52 13,666.90 13,674.91 13,666.90 13,672.48 4,619.5K
09:53 13,672.06 13,676.67 13,672.06 13,675.40 4,099.0K
09:54 13,673.32 13,673.32 13,668.99 13,672.56 4,051.1K
09:55 13,674.24 13,676.12 13,666.33 13,668.17 4,730.3K
09:56 13,666.44 13,666.44 13,661.21 13,664.20 5,724.7K
09:57 13,664.64 13,664.64 13,661.42 13,662.92 6,499.8K
09:58 13,663.46 13,663.46 13,654.87 13,656.08 4,501.9K
09:59 13,655.95 13,656.56 13,642.78 13,642.78 6,451.4K
10:00 13,639.42 13,639.42 13,629.64 13,634.90 6,546.5K
10:01 13,633.92 13,638.25 13,633.92 13,634.72 3,566.7K
10:02 13,635.68 13,638.01 13,635.01 13,637.05 3,927.3K
10:03 13,636.93 13,636.93 13,620.90 13,621.38 4,624.3K
10:04 13,621.03 13,621.03 13,612.51 13,616.89 2,913.4K
10:05 13,618.74 13,619.84 13,614.51 13,614.51 2,937.1K
10:06 13,615.85 13,621.05 13,612.90 13,617.53 2,710.8K
10:07 13,618.10 13,618.15 13,610.50 13,611.57 3,654.0K
10:08 13,612.71 13,612.71 13,607.59 13,608.84 2,492.4K
10:09 13,607.74 13,607.74 13,599.02 13,599.02 3,380.7K
10:10 13,599.25 13,599.25 13,589.95 13,589.95 6,604.2K
10:11 13,590.57 13,591.81 13,589.24 13,590.36 4,799.2K
10:12 13,590.67 13,596.35 13,590.61 13,594.97 3,037.7K
10:13 13,595.24 13,595.24 13,591.74 13,593.36 2,383.7K
10:14 13,593.60 13,596.42 13,590.17 13,590.17 3,014.6K
10:15 13,589.85 13,589.85 13,582.09 13,585.08 4,530.0K
10:16 13,588.40 13,591.10 13,586.87 13,588.57 2,537.2K
10:17 13,588.24 13,590.26 13,586.34 13,589.00 1,781.8K
10:18 13,588.96 13,588.96 13,586.68 13,588.43 1,947.2K
10:19 13,588.42 13,602.14 13,588.42 13,602.14 2,459.3K
10:20 13,602.38 13,604.21 13,598.18 13,604.21 2,704.4K
10:21 13,604.30 13,605.51 13,601.23 13,601.63 2,061.5K
10:22 13,602.19 13,605.99 13,602.19 13,604.17 1,656.2K
10:23 13,604.53 13,606.36 13,603.16 13,603.38 2,102.1K
10:24 13,604.07 13,607.85 13,603.61 13,607.55 2,481.1K
10:25 13,608.10 13,613.33 13,608.10 13,611.17 3,273.7K
10:26 13,611.57 13,613.01 13,609.57 13,613.01 2,730.7K
10:27 13,612.23 13,612.23 13,600.33 13,600.33 2,922.4K
10:28 13,599.09 13,601.41 13,597.65 13,601.41 3,021.5K
10:29 13,602.31 13,603.84 13,600.06 13,600.06 2,203.5K
10:30 13,601.42 13,604.40 13,600.94 13,603.26 2,184.6K
10:31 13,603.28 13,606.91 13,603.28 13,605.50 2,329.4K
10:32 13,605.01 13,607.29 13,602.90 13,606.87 2,348.7K
10:33 13,607.48 13,613.71 13,607.17 13,613.71 2,136.4K
10:34 13,613.50 13,613.50 13,607.40 13,607.40 3,008.7K
10:35 13,608.69 13,608.69 13,604.74 13,607.51 2,987.4K
10:36 13,607.93 13,611.16 13,607.93 13,609.19 3,379.0K
10:37 13,609.74 13,615.84 13,609.74 13,611.63 2,364.9K
10:38 13,612.25 13,613.52 13,609.02 13,610.42 1,654.9K
10:39 13,608.88 13,611.24 13,608.74 13,610.81 3,091.4K
10:40 13,610.58 13,617.05 13,610.55 13,617.05 3,731.9K
10:41 13,617.68 13,619.32 13,615.58 13,615.58 2,576.8K
10:42 13,617.73 13,621.99 13,617.62 13,620.33 2,123.1K
10:43 13,620.60 13,626.18 13,620.60 13,625.23 3,543.9K
10:44 13,625.36 13,627.60 13,622.87 13,627.60 3,005.1K
10:45 13,628.80 13,630.03 13,628.60 13,628.76 4,473.3K
10:46 13,629.50 13,633.89 13,629.50 13,633.89 4,608.8K
10:47 13,635.17 13,635.65 13,631.59 13,632.52 5,076.0K
10:48 13,632.76 13,632.76 13,630.20 13,632.69 2,590.5K
10:49 13,632.49 13,636.27 13,632.49 13,635.31 5,039.0K
10:50 13,635.96 13,637.06 13,634.57 13,635.69 3,796.5K
10:51 13,634.80 13,636.28 13,628.08 13,628.08 3,384.0K
10:52 13,629.04 13,629.22 13,624.69 13,627.52 2,833.5K
10:53 13,627.75 13,631.12 13,627.64 13,631.12 2,678.3K
10:54 13,632.24 13,635.90 13,631.75 13,635.90 4,971.5K
10:55 13,636.02 13,636.02 13,631.22 13,631.80 3,446.9K
10:56 13,630.71 13,634.00 13,630.71 13,632.08 2,868.0K
10:57 13,632.82 13,635.80 13,630.72 13,631.66 2,280.6K
10:58 13,631.58 13,639.26 13,631.58 13,639.16 2,993.4K
10:59 13,639.20 13,639.20 13,631.38 13,631.38 2,397.3K
11:00 13,631.75 13,639.27 13,631.38 13,638.07 3,202.6K
11:01 13,637.74 13,641.61 13,637.23 13,639.40 2,154.8K
11:02 13,639.68 13,641.23 13,638.01 13,641.23 1,718.7K
11:03 13,642.65 13,644.65 13,639.09 13,639.09 2,431.8K
11:04 13,638.51 13,638.60 13,635.62 13,635.62 1,502.9K
11:05 13,635.21 13,641.50 13,635.21 13,641.28 1,789.9K
11:06 13,641.03 13,644.16 13,641.03 13,642.61 1,939.4K
11:07 13,641.95 13,642.76 13,640.02 13,640.81 1,703.6K
11:08 13,640.09 13,641.14 13,637.23 13,638.39 1,974.9K
11:09 13,638.51 13,638.51 13,629.72 13,629.72 1,817.2K
11:10 13,628.35 13,631.19 13,628.21 13,629.69 1,486.6K
11:11 13,630.84 13,632.50 13,630.78 13,630.94 1,139.8K
11:12 13,629.67 13,631.30 13,629.33 13,629.33 1,322.2K
11:13 13,629.40 13,629.40 13,624.86 13,624.95 2,782.6K
11:14 13,623.36 13,623.47 13,616.99 13,616.99 1,536.9K
11:15 13,617.02 13,618.34 13,615.61 13,615.90 1,292.4K
11:16 13,615.00 13,617.77 13,614.74 13,617.49 1,249.0K
11:17 13,616.87 13,617.59 13,615.98 13,617.44 1,092.2K
11:18 13,618.16 13,621.51 13,617.81 13,621.28 1,038.4K
11:19 13,621.26 13,623.54 13,621.26 13,621.48 1,594.9K
11:20 13,621.01 13,622.69 13,619.25 13,621.39 1,265.4K
11:21 13,619.91 13,622.35 13,619.91 13,621.00 1,506.4K
11:22 13,620.33 13,620.63 13,617.55 13,619.96 1,724.8K
11:23 13,620.12 13,620.68 13,614.59 13,614.59 1,824.5K
11:24 13,615.25 13,615.25 13,611.96 13,612.85 1,672.1K
11:25 13,613.10 13,613.10 13,608.97 13,610.27 1,685.9K
11:26 13,611.19 13,616.95 13,611.19 13,616.48 1,403.7K
11:27 13,617.36 13,623.77 13,616.77 13,623.46 1,960.8K
11:28 13,622.14 13,622.14 13,617.47 13,617.47 996.0K
11:29 13,617.86 13,623.33 13,617.86 13,620.11 1,273.5K
11:30 13,622.90 13,622.90 13,622.90 13,622.90 237.1K
13:00 13,623.38 13,624.77 13,619.86 13,624.66 6,388.5K
13:01 13,624.35 13,624.83 13,618.61 13,618.61 2,782.7K
13:02 13,617.88 13,621.15 13,616.20 13,620.33 2,085.9K
13:03 13,620.94 13,628.33 13,620.71 13,627.71 1,249.4K
13:04 13,627.96 13,628.96 13,624.67 13,627.07 1,193.9K
13:05 13,625.65 13,626.40 13,622.27 13,623.15 1,364.3K
13:06 13,623.86 13,625.53 13,622.50 13,622.74 1,380.8K
13:07 13,622.99 13,625.86 13,622.27 13,624.89 1,393.1K
13:08 13,626.06 13,632.81 13,625.52 13,632.81 1,875.7K
13:09 13,633.64 13,640.73 13,633.64 13,639.53 2,301.6K
13:10 13,639.37 13,639.52 13,636.31 13,636.34 1,726.1K
13:11 13,635.20 13,635.20 13,631.43 13,632.32 1,301.9K
13:12 13,632.72 13,636.75 13,632.28 13,636.20 1,483.9K
13:13 13,634.27 13,635.39 13,632.89 13,634.64 2,419.1K
13:14 13,634.32 13,636.65 13,634.32 13,636.65 2,875.2K
13:15 13,636.16 13,636.95 13,632.23 13,632.60 1,775.0K
13:16 13,632.90 13,636.43 13,630.61 13,636.43 1,701.2K
13:17 13,634.75 13,638.52 13,632.53 13,633.75 1,933.9K
13:18 13,633.52 13,635.33 13,632.51 13,634.54 2,203.3K
13:19 13,635.67 13,637.29 13,633.21 13,633.74 1,405.6K
13:20 13,634.77 13,636.67 13,634.41 13,635.61 2,279.6K
13:21 13,635.38 13,636.15 13,634.66 13,635.27 1,631.0K
13:22 13,635.11 13,636.75 13,634.77 13,636.15 2,033.5K
13:23 13,636.98 13,636.98 13,631.22 13,632.22 1,288.6K
13:24 13,631.45 13,633.51 13,631.45 13,631.97 1,440.2K
13:25 13,632.05 13,632.38 13,627.64 13,628.24 1,831.5K
13:26 13,626.96 13,627.26 13,625.03 13,625.03 1,157.5K
13:27 13,624.96 13,627.59 13,624.72 13,626.51 1,311.3K
13:28 13,625.39 13,626.29 13,624.07 13,624.07 1,402.4K
13:29 13,624.54 13,625.19 13,621.08 13,621.30 984.5K
13:30 13,622.51 13,626.76 13,622.51 13,626.40 1,550.3K
13:31 13,627.66 13,630.73 13,626.85 13,630.60 1,324.9K
13:32 13,629.60 13,632.30 13,628.19 13,628.19 1,247.1K
13:33 13,629.69 13,630.67 13,627.84 13,629.59 1,289.0K
13:34 13,631.32 13,632.91 13,630.81 13,632.24 1,358.0K
13:35 13,632.27 13,633.42 13,630.86 13,630.86 1,365.8K
13:36 13,630.61 13,631.26 13,630.42 13,631.02 924.2K
13:37 13,632.60 13,634.48 13,631.81 13,634.38 843.7K
13:38 13,634.08 13,637.93 13,632.98 13,637.93 1,200.1K
13:39 13,636.63 13,638.61 13,635.36 13,635.68 1,353.7K
13:40 13,637.75 13,638.83 13,636.61 13,637.27 1,700.7K
13:41 13,637.96 13,638.43 13,634.31 13,634.31 1,535.3K
13:42 13,635.41 13,636.76 13,634.68 13,636.11 1,443.0K
13:43 13,634.81 13,637.82 13,634.81 13,637.82 1,089.9K
13:44 13,637.79 13,642.19 13,637.40 13,642.19 1,390.8K
13:45 13,643.42 13,644.72 13,642.14 13,642.79 1,701.6K
13:46 13,643.56 13,645.01 13,641.53 13,642.03 1,636.9K
13:47 13,641.30 13,641.42 13,636.06 13,636.88 1,447.5K
13:48 13,634.03 13,634.63 13,630.71 13,632.04 1,849.6K
13:49 13,632.50 13,637.60 13,632.50 13,636.81 1,221.7K
13:50 13,636.45 13,638.04 13,635.98 13,635.98 1,145.2K
13:51 13,636.25 13,637.21 13,634.71 13,637.10 1,106.8K
13:52 13,636.08 13,637.10 13,635.05 13,635.05 886.7K
13:53 13,636.09 13,636.67 13,630.22 13,630.22 1,651.2K
13:54 13,631.77 13,632.63 13,629.45 13,632.49 1,245.9K
13:55 13,632.58 13,636.82 13,632.58 13,634.26 1,827.8K
13:56 13,633.55 13,636.34 13,633.46 13,635.66 1,424.6K
13:57 13,635.40 13,636.31 13,630.12 13,630.82 1,692.7K
13:58 13,633.21 13,633.21 13,629.22 13,630.06 1,556.9K
13:59 13,630.63 13,635.08 13,630.63 13,634.61 1,838.1K
14:00 13,634.94 13,639.29 13,634.94 13,638.77 2,086.0K
14:01 13,639.16 13,642.30 13,639.16 13,639.58 1,110.4K
14:02 13,640.71 13,640.71 13,636.46 13,636.46 5,046.7K
14:03 13,636.70 13,640.81 13,636.70 13,640.31 2,511.2K
14:04 13,640.81 13,643.23 13,638.07 13,638.07 1,881.2K
14:05 13,637.69 13,638.42 13,636.75 13,637.45 1,159.6K
14:06 13,635.95 13,640.49 13,635.10 13,639.33 1,476.2K
14:07 13,639.89 13,640.14 13,638.59 13,639.73 1,251.8K
14:08 13,640.52 13,640.52 13,635.77 13,637.39 1,079.0K
14:09 13,637.19 13,637.19 13,632.78 13,632.78 1,113.9K
14:10 13,632.33 13,634.69 13,632.33 13,634.57 1,243.8K
14:11 13,633.66 13,637.45 13,633.66 13,636.35 1,886.3K
14:12 13,636.98 13,641.66 13,636.48 13,641.66 1,369.4K
14:13 13,642.68 13,642.68 13,639.27 13,639.89 1,258.9K
14:14 13,639.49 13,642.23 13,639.49 13,641.95 1,126.0K
14:15 13,642.31 13,645.73 13,642.24 13,645.73 1,273.0K
14:16 13,644.89 13,644.89 13,641.16 13,641.35 1,574.5K
14:17 13,641.63 13,643.94 13,640.58 13,641.13 1,507.3K
14:18 13,641.94 13,646.21 13,641.94 13,643.74 1,300.4K
14:19 13,642.77 13,646.33 13,642.77 13,645.07 1,107.5K
14:20 13,643.04 13,643.10 13,641.08 13,641.36 1,408.2K
14:21 13,641.34 13,642.50 13,640.29 13,640.48 1,276.3K
14:22 13,640.60 13,640.60 13,637.87 13,637.90 1,863.7K
14:23 13,639.19 13,640.25 13,638.20 13,638.20 1,395.3K
14:24 13,638.11 13,638.18 13,634.49 13,634.79 1,482.1K
14:25 13,635.27 13,636.98 13,635.27 13,635.95 2,112.9K
14:26 13,635.20 13,635.20 13,630.13 13,630.46 1,990.6K
14:27 13,630.00 13,633.20 13,629.25 13,632.15 2,658.8K
14:28 13,630.81 13,635.24 13,630.81 13,635.24 1,947.9K
14:29 13,635.16 13,636.53 13,634.26 13,635.42 1,642.3K
14:30 13,636.85 13,639.55 13,634.47 13,639.29 1,695.3K
14:31 13,640.80 13,646.74 13,640.80 13,646.74 1,830.3K
14:32 13,644.07 13,647.53 13,644.07 13,645.64 1,251.8K
14:33 13,645.16 13,647.68 13,644.90 13,647.68 1,518.3K
14:34 13,647.87 13,649.17 13,646.07 13,647.13 1,659.9K
14:35 13,647.14 13,648.71 13,647.00 13,647.00 1,236.1K
14:36 13,646.73 13,646.84 13,641.90 13,642.01 2,040.5K
14:37 13,641.47 13,641.47 13,637.85 13,638.04 2,178.4K
14:38 13,637.65 13,637.84 13,636.02 13,636.02 2,052.0K
14:39 13,636.16 13,636.52 13,633.21 13,633.61 2,250.2K
14:40 13,632.31 13,634.39 13,632.31 13,634.39 3,240.8K
14:41 13,634.09 13,634.09 13,630.59 13,630.59 3,396.3K
14:42 13,630.89 13,634.43 13,630.89 13,634.43 3,400.2K
14:43 13,634.26 13,634.89 13,631.58 13,631.58 2,685.4K
14:44 13,632.87 13,632.87 13,629.50 13,629.50 2,820.0K
14:45 13,630.36 13,632.68 13,630.17 13,632.68 3,180.1K
14:46 13,632.99 13,637.26 13,632.99 13,635.75 2,831.3K
14:47 13,636.62 13,638.36 13,636.62 13,636.86 2,383.8K
14:48 13,636.72 13,636.72 13,635.46 13,635.63 2,360.8K
14:49 13,635.77 13,636.02 13,634.00 13,635.26 2,079.5K
14:50 13,634.05 13,634.23 13,633.31 13,634.23 2,687.9K
14:51 13,634.24 13,639.92 13,634.24 13,639.92 3,879.2K
14:52 13,639.25 13,641.43 13,638.71 13,638.71 2,845.0K
14:53 13,639.77 13,640.16 13,638.73 13,639.53 3,766.6K
14:54 13,639.26 13,639.41 13,637.24 13,638.90 3,365.9K
14:55 13,638.66 13,640.06 13,637.77 13,640.06 5,002.1K
14:56 13,638.93 13,643.21 13,638.93 13,643.21 4,114.8K
14:57 13,643.48 13,643.72 13,643.48 13,643.72 197.2K
14:59 13,621.60 13,621.60 13,598.75 13,598.75 23,589.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음