CSI All Share Consumer Staples (CSI000990)

CSI000990
🏛️ 중국 →
13,659.90
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13,316.98 13,342.72 13,316.98 13,342.12 20,369.0K
09:31 13,342.30 13,369.24 13,342.30 13,369.24 14,969.0K
09:32 13,368.38 13,369.46 13,358.37 13,363.28 11,262.4K
09:33 13,364.21 13,365.61 13,353.92 13,354.18 8,856.8K
09:34 13,356.45 13,370.01 13,352.89 13,368.66 8,361.9K
09:35 13,369.35 13,372.60 13,369.35 13,372.60 8,728.6K
09:36 13,378.69 13,390.71 13,378.69 13,383.28 12,578.3K
09:37 13,382.98 13,384.02 13,372.72 13,372.72 6,858.5K
09:38 13,370.44 13,380.56 13,369.79 13,380.52 8,441.9K
09:39 13,386.17 13,390.14 13,382.49 13,384.94 6,745.4K
09:40 13,384.16 13,395.76 13,382.70 13,395.76 6,475.7K
09:41 13,395.03 13,400.62 13,395.03 13,398.90 10,575.2K
09:42 13,403.81 13,416.12 13,403.81 13,408.53 10,234.3K
09:43 13,409.95 13,412.93 13,402.85 13,402.85 9,355.1K
09:44 13,403.22 13,416.10 13,402.41 13,413.57 15,470.0K
09:45 13,412.46 13,413.01 13,404.71 13,404.71 10,828.7K
09:46 13,402.54 13,414.89 13,402.54 13,411.19 10,521.0K
09:47 13,409.88 13,412.46 13,406.83 13,412.46 7,579.4K
09:48 13,411.05 13,421.83 13,410.61 13,421.29 6,465.1K
09:49 13,423.17 13,429.24 13,423.17 13,427.79 7,641.2K
09:50 13,427.64 13,427.64 13,420.83 13,421.04 7,141.6K
09:51 13,420.07 13,420.07 13,401.01 13,403.08 8,051.0K
09:52 13,402.93 13,403.42 13,398.32 13,403.42 14,646.4K
09:53 13,404.02 13,410.53 13,403.67 13,410.53 6,710.7K
09:54 13,411.58 13,424.72 13,411.58 13,424.72 5,084.2K
09:55 13,424.46 13,424.46 13,420.29 13,421.95 3,846.8K
09:56 13,423.27 13,425.26 13,419.60 13,419.60 5,418.4K
09:57 13,417.85 13,418.08 13,413.40 13,413.40 4,161.6K
09:58 13,413.21 13,416.35 13,408.22 13,415.83 4,407.2K
09:59 13,413.21 13,418.64 13,412.78 13,418.64 3,883.3K
10:00 13,418.26 13,420.40 13,416.03 13,419.71 5,477.4K
10:01 13,420.01 13,422.06 13,418.46 13,422.06 4,151.7K
10:02 13,422.40 13,422.45 13,418.33 13,418.33 3,878.3K
10:03 13,416.11 13,416.11 13,411.86 13,412.99 3,878.0K
10:04 13,411.81 13,418.02 13,411.81 13,417.61 3,295.0K
10:05 13,417.77 13,417.77 13,414.22 13,414.99 3,765.2K
10:06 13,416.11 13,417.33 13,414.70 13,415.53 4,291.9K
10:07 13,417.33 13,428.99 13,417.33 13,428.99 5,281.0K
10:08 13,429.53 13,441.89 13,429.53 13,441.54 5,164.0K
10:09 13,440.71 13,449.82 13,440.71 13,449.82 5,503.2K
10:10 13,451.49 13,453.98 13,449.47 13,453.98 4,614.3K
10:11 13,454.44 13,454.44 13,451.36 13,452.79 4,623.9K
10:12 13,453.20 13,465.13 13,453.20 13,465.13 6,466.7K
10:13 13,468.58 13,470.21 13,454.18 13,454.35 5,604.6K
10:14 13,453.30 13,453.30 13,436.24 13,436.24 3,406.6K
10:15 13,436.86 13,438.98 13,436.30 13,437.47 2,836.1K
10:16 13,437.90 13,437.90 13,425.07 13,425.07 3,644.8K
10:17 13,424.50 13,424.50 13,413.39 13,413.39 3,824.6K
10:18 13,413.22 13,419.58 13,412.49 13,418.32 3,156.9K
10:19 13,417.35 13,417.35 13,411.23 13,411.79 2,476.1K
10:20 13,411.82 13,411.82 13,403.96 13,405.19 2,708.2K
10:21 13,404.90 13,405.80 13,404.03 13,405.43 2,097.6K
10:22 13,405.06 13,406.86 13,403.60 13,406.63 2,042.0K
10:23 13,406.62 13,418.02 13,406.62 13,418.02 1,898.6K
10:24 13,419.08 13,420.54 13,415.35 13,415.35 2,727.9K
10:25 13,414.55 13,415.38 13,414.31 13,415.27 1,915.8K
10:26 13,414.91 13,415.86 13,412.05 13,412.05 1,562.1K
10:27 13,411.90 13,413.04 13,410.70 13,410.70 2,181.1K
10:28 13,410.71 13,410.97 13,407.37 13,407.37 2,050.3K
10:29 13,407.62 13,407.67 13,404.65 13,404.65 2,332.4K
10:30 13,405.95 13,410.02 13,405.95 13,410.02 2,239.5K
10:31 13,409.86 13,411.00 13,408.59 13,410.42 1,872.0K
10:32 13,410.95 13,415.37 13,410.77 13,414.74 1,722.5K
10:33 13,416.39 13,420.11 13,416.39 13,417.27 1,996.4K
10:34 13,417.42 13,421.27 13,417.42 13,419.60 2,187.0K
10:35 13,417.16 13,425.16 13,417.16 13,425.16 1,674.7K
10:36 13,424.92 13,425.65 13,419.52 13,419.52 2,450.2K
10:37 13,418.17 13,418.17 13,410.63 13,410.63 2,448.5K
10:38 13,410.71 13,410.71 13,400.98 13,401.76 5,236.9K
10:39 13,401.69 13,402.87 13,396.26 13,396.26 3,699.6K
10:40 13,394.87 13,395.65 13,391.91 13,393.68 4,162.1K
10:41 13,391.27 13,393.12 13,388.28 13,388.28 5,031.8K
10:42 13,387.24 13,387.24 13,380.48 13,380.48 2,676.7K
10:43 13,379.49 13,380.35 13,377.97 13,379.60 3,603.7K
10:44 13,381.48 13,383.36 13,381.37 13,381.70 2,252.6K
10:45 13,380.31 13,381.19 13,380.05 13,380.39 1,959.6K
10:46 13,380.02 13,380.68 13,379.24 13,379.57 3,469.5K
10:47 13,378.84 13,380.66 13,377.63 13,377.79 2,440.5K
10:48 13,377.26 13,377.26 13,372.65 13,373.10 3,558.6K
10:49 13,371.61 13,372.06 13,367.91 13,371.48 3,359.8K
10:50 13,370.72 13,377.36 13,370.23 13,377.36 2,441.6K
10:51 13,378.97 13,386.29 13,378.97 13,385.07 1,801.3K
10:52 13,385.38 13,390.51 13,384.99 13,390.35 1,426.6K
10:53 13,390.42 13,392.66 13,389.99 13,392.59 2,167.1K
10:54 13,392.59 13,394.33 13,392.18 13,392.66 1,849.7K
10:55 13,391.93 13,391.93 13,387.83 13,387.83 1,325.2K
10:56 13,386.56 13,388.41 13,386.56 13,387.19 1,476.4K
10:57 13,386.20 13,388.85 13,386.20 13,388.85 1,466.2K
10:58 13,390.10 13,391.40 13,388.43 13,390.97 1,443.5K
10:59 13,392.03 13,393.79 13,391.41 13,393.00 1,529.9K
11:00 13,394.01 13,406.25 13,394.01 13,406.25 2,367.9K
11:01 13,406.09 13,408.05 13,404.10 13,405.33 1,880.4K
11:02 13,404.05 13,404.05 13,396.84 13,397.34 1,418.5K
11:03 13,400.24 13,409.29 13,400.24 13,405.92 1,776.8K
11:04 13,406.75 13,413.47 13,406.32 13,412.54 1,950.6K
11:05 13,413.43 13,414.75 13,411.75 13,414.23 1,992.8K
11:06 13,414.26 13,415.33 13,412.69 13,415.33 1,266.6K
11:07 13,414.08 13,414.08 13,407.60 13,408.16 1,472.1K
11:08 13,410.87 13,411.88 13,406.37 13,407.43 1,746.7K
11:09 13,404.01 13,404.01 13,396.93 13,400.82 1,912.9K
11:10 13,403.40 13,409.51 13,400.94 13,409.51 1,703.4K
11:11 13,410.99 13,411.63 13,404.40 13,404.40 2,161.4K
11:12 13,405.14 13,408.96 13,401.39 13,408.48 1,572.1K
11:13 13,407.95 13,408.14 13,402.87 13,404.10 1,162.2K
11:14 13,402.26 13,404.36 13,398.95 13,402.92 1,020.0K
11:15 13,405.52 13,407.89 13,401.27 13,402.15 1,627.8K
11:16 13,401.35 13,401.47 13,399.15 13,399.30 1,471.5K
11:17 13,398.43 13,399.12 13,393.23 13,394.31 1,104.0K
11:18 13,394.25 13,394.25 13,391.87 13,391.87 999.2K
11:19 13,391.56 13,392.16 13,386.06 13,387.83 1,326.7K
11:20 13,387.50 13,387.50 13,385.58 13,386.94 987.6K
11:21 13,386.77 13,388.30 13,386.53 13,386.57 1,193.4K
11:22 13,386.43 13,386.43 13,384.21 13,384.89 2,239.2K
11:23 13,386.31 13,389.66 13,385.46 13,389.66 1,256.4K
11:24 13,388.73 13,389.73 13,386.93 13,386.97 1,261.0K
11:25 13,386.72 13,386.72 13,381.55 13,381.69 3,415.5K
11:26 13,379.78 13,379.78 13,370.74 13,370.79 4,243.8K
11:27 13,371.89 13,371.89 13,367.33 13,368.44 3,040.6K
11:28 13,368.07 13,371.81 13,368.07 13,370.92 1,798.9K
11:29 13,370.87 13,372.32 13,370.23 13,370.98 1,877.3K
11:30 13,370.18 13,370.43 13,370.18 13,370.43 259.4K
13:00 13,371.75 13,371.75 13,357.49 13,358.17 10,918.2K
13:01 13,357.42 13,357.42 13,346.38 13,350.96 5,248.2K
13:02 13,348.64 13,348.64 13,346.29 13,347.04 3,452.2K
13:03 13,346.83 13,352.06 13,344.76 13,351.99 2,078.2K
13:04 13,353.24 13,354.43 13,349.55 13,352.78 1,927.0K
13:05 13,351.25 13,351.67 13,347.64 13,347.64 2,726.3K
13:06 13,346.52 13,346.52 13,335.89 13,336.10 3,945.8K
13:07 13,334.81 13,334.81 13,324.54 13,324.54 5,916.9K
13:08 13,323.58 13,323.58 13,314.87 13,314.87 7,426.0K
13:09 13,312.30 13,316.16 13,312.30 13,314.36 4,623.3K
13:10 13,313.72 13,313.78 13,311.89 13,312.08 6,819.5K
13:11 13,311.83 13,321.94 13,311.22 13,321.94 3,449.5K
13:12 13,321.81 13,323.65 13,318.73 13,323.65 2,607.7K
13:13 13,324.59 13,324.59 13,322.16 13,322.55 2,169.0K
13:14 13,322.85 13,322.85 13,320.94 13,321.18 2,462.3K
13:15 13,320.00 13,320.37 13,315.59 13,315.59 4,260.0K
13:16 13,315.24 13,315.24 13,300.85 13,300.85 6,017.9K
13:17 13,301.65 13,302.87 13,301.01 13,302.12 6,983.6K
13:18 13,302.09 13,302.09 13,300.02 13,300.47 3,192.5K
13:19 13,301.01 13,301.28 13,299.54 13,299.79 3,837.1K
13:20 13,298.71 13,299.33 13,298.25 13,299.33 3,260.9K
13:21 13,299.65 13,299.81 13,298.10 13,298.10 3,777.2K
13:22 13,298.60 13,298.60 13,291.00 13,291.00 4,833.2K
13:23 13,290.99 13,290.99 13,286.50 13,286.94 4,214.3K
13:24 13,285.75 13,286.21 13,280.18 13,280.18 5,641.4K
13:25 13,279.28 13,279.28 13,273.48 13,273.58 7,873.5K
13:26 13,273.26 13,277.88 13,270.95 13,277.88 7,971.8K
13:27 13,279.29 13,286.07 13,279.29 13,286.07 4,163.9K
13:28 13,287.26 13,291.77 13,287.26 13,291.46 2,994.2K
13:29 13,291.46 13,297.66 13,291.46 13,297.25 2,747.3K
13:30 13,298.01 13,298.12 13,296.25 13,297.47 2,907.3K
13:31 13,298.72 13,303.74 13,298.72 13,303.48 3,713.8K
13:32 13,305.34 13,308.15 13,304.59 13,306.75 2,894.3K
13:33 13,307.14 13,308.02 13,304.46 13,304.46 2,365.6K
13:34 13,304.12 13,304.77 13,299.13 13,299.13 2,213.1K
13:35 13,300.04 13,300.23 13,297.91 13,299.01 2,138.3K
13:36 13,298.25 13,303.77 13,298.25 13,303.77 1,674.7K
13:37 13,303.51 13,307.33 13,303.51 13,307.04 1,764.3K
13:38 13,307.59 13,310.91 13,306.16 13,310.91 2,320.5K
13:39 13,312.16 13,314.17 13,310.17 13,313.07 2,445.5K
13:40 13,311.74 13,320.21 13,311.74 13,319.75 1,926.8K
13:41 13,319.12 13,320.91 13,318.35 13,320.04 1,571.5K
13:42 13,317.31 13,317.31 13,309.36 13,309.36 1,970.9K
13:43 13,309.38 13,310.69 13,307.30 13,310.65 2,193.6K
13:44 13,310.87 13,314.97 13,307.88 13,314.97 1,981.4K
13:45 13,314.13 13,315.52 13,314.13 13,314.35 1,853.6K
13:46 13,315.15 13,316.20 13,312.78 13,316.20 1,197.6K
13:47 13,316.23 13,316.23 13,314.23 13,315.27 1,381.1K
13:48 13,315.22 13,315.22 13,312.92 13,313.19 1,176.3K
13:49 13,313.09 13,313.09 13,311.53 13,311.96 1,552.0K
13:50 13,312.22 13,313.74 13,312.17 13,312.20 1,417.1K
13:51 13,312.06 13,315.44 13,312.06 13,314.91 1,301.1K
13:52 13,316.38 13,318.87 13,316.38 13,318.64 1,588.5K
13:53 13,318.09 13,318.09 13,312.62 13,313.07 1,961.6K
13:54 13,313.41 13,313.41 13,310.17 13,310.56 1,753.2K
13:55 13,310.58 13,313.84 13,309.68 13,313.84 1,092.9K
13:56 13,314.17 13,314.17 13,310.65 13,310.65 1,192.1K
13:57 13,311.74 13,311.74 13,306.76 13,307.14 2,069.0K
13:58 13,306.08 13,310.07 13,306.08 13,309.97 1,669.0K
13:59 13,310.01 13,310.50 13,308.16 13,309.82 1,599.4K
14:00 13,308.60 13,318.20 13,308.60 13,318.20 2,142.5K
14:01 13,318.49 13,320.87 13,318.30 13,320.87 1,378.1K
14:02 13,320.27 13,326.07 13,320.27 13,325.97 1,720.2K
14:03 13,326.62 13,326.85 13,325.04 13,325.91 2,351.0K
14:04 13,324.83 13,325.60 13,321.29 13,325.60 2,188.3K
14:05 13,326.00 13,329.04 13,326.00 13,328.89 1,192.5K
14:06 13,328.16 13,331.52 13,328.16 13,330.81 1,471.3K
14:07 13,329.64 13,330.51 13,328.79 13,328.88 1,232.2K
14:08 13,328.67 13,328.67 13,320.30 13,320.77 1,977.5K
14:09 13,321.60 13,322.83 13,316.34 13,316.34 1,459.6K
14:10 13,316.20 13,316.20 13,312.71 13,313.90 1,800.7K
14:11 13,315.50 13,317.18 13,313.93 13,314.66 1,349.0K
14:12 13,314.37 13,314.37 13,306.22 13,306.81 1,964.9K
14:13 13,306.65 13,306.65 13,303.31 13,303.31 2,116.4K
14:14 13,304.00 13,304.00 13,301.31 13,303.37 2,248.8K
14:15 13,303.23 13,303.23 13,300.57 13,301.30 1,892.0K
14:16 13,301.64 13,303.99 13,301.64 13,302.95 1,598.9K
14:17 13,304.27 13,307.77 13,304.27 13,307.63 1,334.4K
14:18 13,308.31 13,310.92 13,308.31 13,310.40 1,410.8K
14:19 13,310.21 13,310.33 13,307.30 13,308.43 1,751.9K
14:20 13,308.30 13,311.52 13,307.94 13,310.85 1,390.0K
14:21 13,311.18 13,312.16 13,310.01 13,310.58 1,627.3K
14:22 13,311.14 13,311.55 13,310.18 13,311.55 1,189.8K
14:23 13,310.81 13,312.76 13,309.81 13,312.76 1,158.1K
14:24 13,312.37 13,314.31 13,312.20 13,313.58 1,348.0K
14:25 13,314.66 13,317.04 13,314.66 13,316.74 1,325.5K
14:26 13,318.29 13,318.54 13,316.86 13,318.19 1,211.8K
14:27 13,318.88 13,319.69 13,317.75 13,318.49 2,138.6K
14:28 13,318.10 13,319.54 13,318.02 13,319.00 1,500.5K
14:29 13,319.72 13,320.49 13,318.97 13,320.49 1,581.9K
14:30 13,322.50 13,323.76 13,321.92 13,323.40 1,536.5K
14:31 13,324.17 13,328.19 13,323.88 13,326.92 1,971.6K
14:32 13,327.61 13,328.37 13,320.32 13,320.32 1,958.1K
14:33 13,320.13 13,323.67 13,319.32 13,323.67 1,891.1K
14:34 13,324.65 13,324.65 13,320.20 13,320.20 1,599.7K
14:35 13,320.02 13,321.27 13,319.20 13,321.27 2,200.6K
14:36 13,321.00 13,321.00 13,314.69 13,314.69 3,909.0K
14:37 13,314.09 13,318.36 13,314.09 13,317.97 1,724.3K
14:38 13,315.64 13,317.82 13,315.18 13,317.82 2,703.0K
14:39 13,317.92 13,318.67 13,314.95 13,314.95 1,996.4K
14:40 13,314.48 13,315.21 13,313.84 13,314.41 1,840.1K
14:41 13,314.02 13,315.57 13,314.02 13,314.73 1,644.9K
14:42 13,315.45 13,315.45 13,312.47 13,312.98 2,365.0K
14:43 13,312.76 13,313.37 13,306.27 13,307.03 3,340.8K
14:44 13,307.70 13,308.91 13,306.93 13,306.95 3,102.1K
14:45 13,307.42 13,307.42 13,303.58 13,303.58 3,504.8K
14:46 13,303.85 13,303.85 13,301.69 13,301.78 2,893.3K
14:47 13,302.41 13,302.41 13,299.78 13,300.33 4,191.4K
14:48 13,299.62 13,300.87 13,299.16 13,299.96 3,182.4K
14:49 13,300.72 13,300.72 13,299.18 13,300.04 3,240.7K
14:50 13,300.35 13,300.78 13,297.18 13,297.25 4,369.5K
14:51 13,297.14 13,297.44 13,294.05 13,294.05 3,623.4K
14:52 13,294.54 13,294.54 13,291.34 13,291.34 3,640.8K
14:53 13,291.27 13,292.01 13,289.80 13,290.65 4,676.5K
14:54 13,289.72 13,291.42 13,289.62 13,291.42 4,601.7K
14:55 13,291.50 13,291.50 13,287.68 13,288.84 6,443.1K
14:56 13,288.24 13,288.92 13,287.35 13,288.92 5,714.1K
14:57 13,289.22 13,289.77 13,289.22 13,289.38 412.6K
14:59 13,287.09 13,287.09 13,283.53 13,283.53 9,534.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음