9,985.57
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:28 | 9,554.94 | 9,554.94 | 9,554.94 | 9,554.94 | 17,799.7K |
09:29 | 9,554.94 | 9,554.94 | 9,554.94 | 9,554.94 | 0.0K |
09:30 | 9,554.94 | 9,558.54 | 9,539.37 | 9,539.37 | 69,492.7K |
09:31 | 9,538.39 | 9,538.39 | 9,513.63 | 9,513.63 | 38,998.5K |
09:32 | 9,512.41 | 9,527.53 | 9,510.09 | 9,525.01 | 30,846.8K |
09:33 | 9,524.19 | 9,524.19 | 9,512.52 | 9,515.06 | 29,769.4K |
09:34 | 9,516.22 | 9,556.71 | 9,516.22 | 9,556.71 | 36,419.0K |
09:35 | 9,557.31 | 9,577.84 | 9,557.31 | 9,575.12 | 33,746.6K |
09:36 | 9,573.51 | 9,576.07 | 9,566.63 | 9,576.07 | 29,442.6K |
09:37 | 9,574.69 | 9,598.95 | 9,574.69 | 9,598.22 | 33,992.9K |
09:38 | 9,597.88 | 9,598.86 | 9,586.08 | 9,586.31 | 26,139.8K |
09:39 | 9,584.96 | 9,593.52 | 9,582.54 | 9,589.21 | 24,696.3K |
09:40 | 9,589.15 | 9,598.64 | 9,589.15 | 9,598.64 | 22,615.7K |
09:41 | 9,599.73 | 9,609.84 | 9,599.73 | 9,609.84 | 23,541.6K |
09:42 | 9,610.02 | 9,612.64 | 9,601.18 | 9,606.56 | 21,456.7K |
09:43 | 9,608.43 | 9,608.43 | 9,605.20 | 9,607.00 | 19,045.6K |
09:44 | 9,604.61 | 9,604.61 | 9,589.65 | 9,589.65 | 20,205.7K |
09:45 | 9,587.71 | 9,601.36 | 9,587.71 | 9,596.99 | 20,086.7K |
09:46 | 9,597.42 | 9,616.16 | 9,597.42 | 9,616.16 | 24,902.6K |
09:47 | 9,618.37 | 9,635.39 | 9,616.24 | 9,635.39 | 29,665.1K |
09:48 | 9,637.18 | 9,656.23 | 9,637.18 | 9,649.69 | 42,588.7K |
09:49 | 9,649.62 | 9,651.05 | 9,642.96 | 9,648.83 | 29,676.1K |
09:50 | 9,649.03 | 9,657.28 | 9,649.03 | 9,649.79 | 26,850.0K |
09:51 | 9,651.32 | 9,656.56 | 9,647.32 | 9,656.49 | 25,781.6K |
09:52 | 9,655.56 | 9,671.42 | 9,655.56 | 9,671.42 | 28,707.6K |
09:53 | 9,672.63 | 9,692.79 | 9,672.63 | 9,692.79 | 33,962.1K |
09:54 | 9,692.90 | 9,710.04 | 9,683.73 | 9,710.04 | 39,005.5K |
09:55 | 9,710.90 | 9,726.76 | 9,710.90 | 9,719.72 | 45,079.5K |
09:56 | 9,719.71 | 9,719.71 | 9,711.34 | 9,716.15 | 30,836.4K |
09:57 | 9,715.64 | 9,715.64 | 9,688.08 | 9,689.13 | 27,728.9K |
09:58 | 9,688.66 | 9,702.48 | 9,688.66 | 9,699.14 | 27,747.2K |
09:59 | 9,698.96 | 9,704.09 | 9,698.08 | 9,702.71 | 26,219.7K |
10:00 | 9,703.64 | 9,706.24 | 9,684.89 | 9,687.47 | 28,267.3K |
10:01 | 9,684.53 | 9,684.53 | 9,661.12 | 9,661.12 | 23,514.6K |
10:02 | 9,659.62 | 9,659.62 | 9,648.55 | 9,648.55 | 19,111.0K |
10:03 | 9,647.36 | 9,647.36 | 9,638.89 | 9,639.02 | 18,242.7K |
10:04 | 9,639.28 | 9,643.12 | 9,638.73 | 9,638.73 | 14,879.8K |
10:05 | 9,638.68 | 9,638.68 | 9,623.39 | 9,623.77 | 18,645.5K |
10:06 | 9,623.46 | 9,623.46 | 9,617.11 | 9,620.30 | 15,839.8K |
10:07 | 9,619.54 | 9,631.44 | 9,619.54 | 9,629.89 | 12,687.3K |
10:08 | 9,628.82 | 9,628.82 | 9,624.14 | 9,626.19 | 9,905.2K |
10:09 | 9,626.69 | 9,631.02 | 9,626.69 | 9,628.58 | 12,327.2K |
10:10 | 9,627.90 | 9,628.81 | 9,624.41 | 9,624.41 | 14,329.4K |
10:11 | 9,623.98 | 9,633.98 | 9,623.95 | 9,633.98 | 10,945.9K |
10:12 | 9,633.87 | 9,635.44 | 9,629.90 | 9,629.90 | 9,980.1K |
10:13 | 9,629.78 | 9,633.90 | 9,625.15 | 9,633.84 | 10,683.3K |
10:14 | 9,634.41 | 9,638.64 | 9,634.41 | 9,634.60 | 9,266.8K |
10:15 | 9,634.62 | 9,637.25 | 9,634.62 | 9,635.67 | 9,112.6K |
10:16 | 9,636.12 | 9,636.16 | 9,623.09 | 9,626.27 | 11,706.8K |
10:17 | 9,625.80 | 9,626.29 | 9,622.43 | 9,622.43 | 9,149.1K |
10:18 | 9,622.78 | 9,622.78 | 9,611.48 | 9,611.98 | 14,170.2K |
10:19 | 9,611.81 | 9,611.81 | 9,603.99 | 9,604.32 | 11,688.5K |
10:20 | 9,604.51 | 9,604.51 | 9,592.81 | 9,592.81 | 13,801.9K |
10:21 | 9,592.75 | 9,592.75 | 9,587.40 | 9,589.41 | 12,463.5K |
10:22 | 9,591.29 | 9,591.38 | 9,588.61 | 9,588.64 | 11,067.3K |
10:23 | 9,588.70 | 9,588.70 | 9,579.44 | 9,580.05 | 11,553.2K |
10:24 | 9,578.40 | 9,588.03 | 9,578.40 | 9,588.03 | 10,068.5K |
10:25 | 9,588.38 | 9,593.50 | 9,588.38 | 9,593.50 | 9,383.0K |
10:26 | 9,595.15 | 9,598.59 | 9,595.04 | 9,596.67 | 7,772.7K |
10:27 | 9,596.55 | 9,605.96 | 9,595.27 | 9,605.96 | 8,065.0K |
10:28 | 9,606.30 | 9,616.58 | 9,606.30 | 9,616.58 | 6,584.4K |
10:29 | 9,616.63 | 9,616.63 | 9,604.05 | 9,604.05 | 8,783.5K |
10:30 | 9,602.84 | 9,602.84 | 9,599.27 | 9,600.07 | 6,949.2K |
10:31 | 9,599.70 | 9,600.01 | 9,597.21 | 9,599.44 | 7,703.2K |
10:32 | 9,599.82 | 9,600.08 | 9,595.40 | 9,595.40 | 6,753.8K |
10:33 | 9,595.47 | 9,596.42 | 9,592.53 | 9,592.84 | 8,144.5K |
10:34 | 9,594.26 | 9,599.19 | 9,594.14 | 9,594.69 | 7,613.6K |
10:35 | 9,594.78 | 9,595.66 | 9,588.93 | 9,588.93 | 8,536.8K |
10:36 | 9,589.93 | 9,591.16 | 9,588.93 | 9,590.79 | 6,826.1K |
10:37 | 9,590.41 | 9,592.56 | 9,590.39 | 9,591.10 | 7,148.8K |
10:38 | 9,589.99 | 9,589.99 | 9,585.81 | 9,587.13 | 7,754.7K |
10:39 | 9,587.18 | 9,590.49 | 9,586.96 | 9,589.67 | 7,251.2K |
10:40 | 9,589.89 | 9,589.89 | 9,583.32 | 9,585.34 | 7,272.2K |
10:41 | 9,585.09 | 9,585.09 | 9,581.02 | 9,581.38 | 6,940.2K |
10:42 | 9,580.42 | 9,583.34 | 9,580.20 | 9,580.41 | 7,199.8K |
10:43 | 9,580.96 | 9,580.96 | 9,572.05 | 9,572.13 | 7,195.7K |
10:44 | 9,572.32 | 9,576.79 | 9,571.27 | 9,574.35 | 7,750.0K |
10:45 | 9,574.04 | 9,576.76 | 9,570.97 | 9,576.42 | 7,058.2K |
10:46 | 9,576.33 | 9,576.85 | 9,565.95 | 9,565.95 | 8,416.6K |
10:47 | 9,565.82 | 9,565.91 | 9,560.32 | 9,560.32 | 10,641.6K |
10:48 | 9,560.39 | 9,560.41 | 9,557.37 | 9,557.52 | 8,954.3K |
10:49 | 9,557.20 | 9,564.90 | 9,557.20 | 9,563.21 | 8,504.3K |
10:50 | 9,562.99 | 9,562.99 | 9,558.42 | 9,558.58 | 7,197.1K |
10:51 | 9,558.59 | 9,559.01 | 9,551.18 | 9,551.18 | 7,415.4K |
10:52 | 9,551.66 | 9,552.20 | 9,546.91 | 9,547.15 | 8,466.6K |
10:53 | 9,546.29 | 9,547.62 | 9,543.00 | 9,543.00 | 9,314.5K |
10:54 | 9,543.00 | 9,545.20 | 9,539.98 | 9,539.98 | 8,644.7K |
10:55 | 9,539.93 | 9,539.93 | 9,533.26 | 9,533.26 | 8,413.9K |
10:56 | 9,533.33 | 9,533.80 | 9,529.36 | 9,529.90 | 9,821.5K |
10:57 | 9,530.55 | 9,531.27 | 9,529.15 | 9,529.99 | 9,774.6K |
10:58 | 9,529.48 | 9,540.71 | 9,529.48 | 9,540.71 | 8,865.3K |
10:59 | 9,541.04 | 9,545.00 | 9,541.04 | 9,545.00 | 7,384.6K |
11:00 | 9,545.10 | 9,556.43 | 9,545.10 | 9,555.25 | 6,990.9K |
11:01 | 9,554.55 | 9,554.59 | 9,546.91 | 9,549.24 | 6,407.5K |
11:02 | 9,549.25 | 9,559.76 | 9,549.25 | 9,559.76 | 6,151.2K |
11:03 | 9,559.83 | 9,561.65 | 9,559.20 | 9,560.11 | 6,239.5K |
11:04 | 9,559.36 | 9,561.57 | 9,549.98 | 9,549.98 | 5,453.9K |
11:05 | 9,550.98 | 9,558.89 | 9,550.98 | 9,556.82 | 5,550.3K |
11:06 | 9,556.87 | 9,558.19 | 9,555.13 | 9,557.97 | 5,501.8K |
11:07 | 9,557.70 | 9,562.82 | 9,557.70 | 9,562.66 | 5,648.2K |
11:08 | 9,563.36 | 9,565.39 | 9,559.93 | 9,560.81 | 5,902.4K |
11:09 | 9,560.75 | 9,566.63 | 9,560.75 | 9,565.51 | 4,687.7K |
11:10 | 9,564.97 | 9,564.97 | 9,560.65 | 9,560.65 | 5,308.6K |
11:11 | 9,560.46 | 9,561.11 | 9,555.21 | 9,555.32 | 4,855.3K |
11:12 | 9,555.26 | 9,555.93 | 9,552.98 | 9,552.98 | 5,637.1K |
11:13 | 9,552.94 | 9,555.45 | 9,552.17 | 9,554.86 | 4,937.4K |
11:14 | 9,554.63 | 9,559.12 | 9,554.54 | 9,558.74 | 4,605.3K |
11:15 | 9,558.85 | 9,558.85 | 9,551.17 | 9,551.17 | 5,190.3K |
11:16 | 9,551.73 | 9,554.78 | 9,549.60 | 9,549.60 | 4,325.9K |
11:17 | 9,548.94 | 9,548.94 | 9,544.14 | 9,544.14 | 6,843.8K |
11:18 | 9,544.32 | 9,545.70 | 9,543.13 | 9,543.13 | 5,632.4K |
11:19 | 9,543.48 | 9,543.94 | 9,541.44 | 9,541.55 | 5,286.2K |
11:20 | 9,542.17 | 9,548.90 | 9,542.17 | 9,548.90 | 5,251.6K |
11:21 | 9,548.23 | 9,548.66 | 9,545.75 | 9,547.57 | 3,541.9K |
11:22 | 9,548.65 | 9,551.41 | 9,547.64 | 9,549.92 | 3,778.3K |
11:23 | 9,550.44 | 9,550.44 | 9,544.08 | 9,544.08 | 4,965.1K |
11:24 | 9,543.98 | 9,544.38 | 9,543.24 | 9,543.67 | 3,550.1K |
11:25 | 9,543.63 | 9,543.63 | 9,538.18 | 9,538.18 | 8,645.3K |
11:26 | 9,538.89 | 9,541.67 | 9,537.88 | 9,540.92 | 4,764.7K |
11:27 | 9,541.66 | 9,543.33 | 9,541.61 | 9,541.65 | 3,234.0K |
11:28 | 9,541.61 | 9,541.62 | 9,539.70 | 9,540.49 | 3,465.8K |
11:29 | 9,540.26 | 9,541.33 | 9,539.54 | 9,540.33 | 4,745.6K |
11:30 | 9,540.34 | 9,540.49 | 9,540.34 | 9,540.49 | 246.8K |
11:31 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:32 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:33 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:34 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:35 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:36 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:37 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:38 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:39 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:40 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:41 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:42 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:43 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:44 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:45 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:46 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:47 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:48 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:49 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:50 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:51 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:52 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:53 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:54 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:55 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:56 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:57 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:58 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
11:59 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:00 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:01 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:02 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:03 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:04 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:05 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:06 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:07 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:08 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:09 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:10 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:11 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:12 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:13 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:14 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:15 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:16 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:17 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:18 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:19 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:20 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:21 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:22 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:23 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:24 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:25 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:26 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:27 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:28 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:29 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:30 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:31 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:32 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:33 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:34 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:35 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:36 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:37 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:38 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:39 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:40 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:41 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:42 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:43 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:44 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:45 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:46 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:47 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:48 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:49 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:50 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:51 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:52 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:53 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:54 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:55 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:56 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:57 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:58 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
12:59 | 9,540.49 | 9,540.49 | 9,540.49 | 9,540.49 | 0.0K |
13:00 | 9,540.49 | 9,540.83 | 9,532.54 | 9,533.31 | 18,724.0K |
13:01 | 9,533.69 | 9,533.69 | 9,522.18 | 9,522.18 | 8,420.2K |
13:02 | 9,522.22 | 9,522.22 | 9,517.81 | 9,518.48 | 8,860.2K |
13:03 | 9,518.86 | 9,525.85 | 9,516.47 | 9,525.85 | 6,173.0K |
13:04 | 9,525.88 | 9,534.02 | 9,524.27 | 9,534.02 | 5,729.7K |
13:05 | 9,533.98 | 9,537.88 | 9,533.83 | 9,536.87 | 5,553.1K |
13:06 | 9,538.39 | 9,544.84 | 9,538.39 | 9,544.39 | 5,553.4K |
13:07 | 9,544.12 | 9,544.12 | 9,538.79 | 9,538.79 | 5,849.0K |
13:08 | 9,538.90 | 9,538.90 | 9,530.40 | 9,530.40 | 5,896.7K |
13:09 | 9,529.74 | 9,532.14 | 9,528.46 | 9,528.46 | 5,011.5K |
13:10 | 9,528.76 | 9,530.60 | 9,527.92 | 9,530.36 | 4,775.0K |
13:11 | 9,530.45 | 9,530.74 | 9,522.88 | 9,522.88 | 5,976.6K |
13:12 | 9,523.19 | 9,529.83 | 9,523.19 | 9,529.83 | 5,921.4K |
13:13 | 9,529.63 | 9,530.05 | 9,521.26 | 9,521.26 | 5,803.0K |
13:14 | 9,520.99 | 9,521.71 | 9,515.88 | 9,515.88 | 8,051.2K |
13:15 | 9,515.49 | 9,515.49 | 9,509.31 | 9,510.36 | 12,659.4K |
13:16 | 9,510.46 | 9,510.46 | 9,504.81 | 9,506.00 | 8,981.6K |
13:17 | 9,505.47 | 9,513.34 | 9,505.44 | 9,513.15 | 7,487.6K |
13:18 | 9,512.74 | 9,516.40 | 9,511.13 | 9,511.58 | 5,227.6K |
13:19 | 9,510.25 | 9,512.57 | 9,509.98 | 9,512.30 | 4,322.7K |
13:20 | 9,511.88 | 9,512.11 | 9,510.65 | 9,510.97 | 5,026.8K |
13:21 | 9,510.97 | 9,510.97 | 9,500.91 | 9,500.91 | 8,188.4K |
13:22 | 9,501.09 | 9,501.50 | 9,497.64 | 9,497.81 | 6,952.8K |
13:23 | 9,498.26 | 9,499.31 | 9,497.20 | 9,498.06 | 7,152.1K |
13:24 | 9,498.55 | 9,499.60 | 9,496.82 | 9,497.62 | 6,498.3K |
13:25 | 9,497.32 | 9,499.19 | 9,495.35 | 9,497.64 | 6,523.2K |
13:26 | 9,497.38 | 9,498.40 | 9,492.96 | 9,492.96 | 6,502.2K |
13:27 | 9,492.30 | 9,492.30 | 9,489.48 | 9,489.62 | 7,741.1K |
13:28 | 9,489.87 | 9,489.87 | 9,484.48 | 9,485.01 | 7,603.1K |
13:29 | 9,485.02 | 9,485.31 | 9,481.71 | 9,481.71 | 8,373.2K |
13:30 | 9,482.09 | 9,492.40 | 9,482.09 | 9,492.40 | 7,982.0K |
13:31 | 9,493.76 | 9,500.74 | 9,493.76 | 9,500.19 | 6,309.3K |
13:32 | 9,500.15 | 9,502.20 | 9,500.15 | 9,501.61 | 4,664.1K |
13:33 | 9,501.74 | 9,506.47 | 9,497.59 | 9,497.59 | 6,442.6K |
13:34 | 9,496.98 | 9,496.98 | 9,488.59 | 9,488.59 | 8,926.9K |
13:35 | 9,488.05 | 9,488.05 | 9,484.60 | 9,484.80 | 6,265.2K |
13:36 | 9,484.52 | 9,484.52 | 9,475.89 | 9,475.89 | 10,026.1K |
13:37 | 9,475.60 | 9,475.86 | 9,471.04 | 9,471.56 | 6,913.1K |
13:38 | 9,472.50 | 9,473.17 | 9,466.99 | 9,466.99 | 9,453.9K |
13:39 | 9,467.16 | 9,475.75 | 9,467.16 | 9,475.75 | 8,826.0K |
13:40 | 9,475.29 | 9,476.37 | 9,474.91 | 9,476.37 | 5,695.3K |
13:41 | 9,475.99 | 9,478.22 | 9,475.03 | 9,477.67 | 5,820.2K |
13:42 | 9,478.40 | 9,480.24 | 9,477.73 | 9,478.90 | 5,242.4K |
13:43 | 9,478.97 | 9,481.17 | 9,477.66 | 9,478.18 | 5,969.3K |
13:44 | 9,478.12 | 9,478.12 | 9,475.62 | 9,475.62 | 5,598.6K |
13:45 | 9,475.88 | 9,484.26 | 9,475.88 | 9,484.26 | 7,068.1K |
13:46 | 9,485.32 | 9,490.43 | 9,485.32 | 9,490.43 | 5,935.2K |
13:47 | 9,491.20 | 9,494.26 | 9,489.81 | 9,494.26 | 5,543.0K |
13:48 | 9,494.60 | 9,495.30 | 9,491.95 | 9,492.56 | 5,131.5K |
13:49 | 9,492.17 | 9,497.21 | 9,491.87 | 9,497.21 | 4,332.5K |
13:50 | 9,497.66 | 9,502.94 | 9,496.68 | 9,502.94 | 5,330.0K |
13:51 | 9,503.21 | 9,510.02 | 9,502.77 | 9,510.02 | 5,128.6K |
13:52 | 9,510.40 | 9,510.40 | 9,505.80 | 9,505.80 | 6,413.1K |
13:53 | 9,505.08 | 9,507.34 | 9,501.33 | 9,506.89 | 5,766.5K |
13:54 | 9,506.18 | 9,512.41 | 9,505.37 | 9,512.02 | 4,637.1K |
13:55 | 9,512.42 | 9,512.87 | 9,507.86 | 9,509.40 | 5,810.7K |
13:56 | 9,510.02 | 9,513.17 | 9,508.58 | 9,508.58 | 4,471.3K |
13:57 | 9,508.27 | 9,508.27 | 9,504.38 | 9,505.39 | 3,889.2K |
13:58 | 9,505.87 | 9,506.38 | 9,504.66 | 9,504.66 | 3,840.1K |
13:59 | 9,504.39 | 9,504.39 | 9,497.96 | 9,497.96 | 4,406.9K |
14:00 | 9,497.69 | 9,497.69 | 9,492.56 | 9,497.59 | 6,932.7K |
14:01 | 9,497.25 | 9,497.25 | 9,491.07 | 9,491.13 | 4,722.8K |
14:02 | 9,491.55 | 9,505.82 | 9,491.55 | 9,505.82 | 7,338.5K |
14:03 | 9,506.03 | 9,507.04 | 9,502.14 | 9,502.14 | 4,534.4K |
14:04 | 9,500.87 | 9,500.87 | 9,488.99 | 9,489.29 | 7,590.9K |
14:05 | 9,489.78 | 9,489.78 | 9,483.69 | 9,483.69 | 5,017.0K |
14:06 | 9,483.77 | 9,484.16 | 9,481.11 | 9,484.06 | 6,963.0K |
14:07 | 9,483.94 | 9,484.81 | 9,477.74 | 9,478.49 | 6,090.0K |
14:08 | 9,477.71 | 9,482.90 | 9,476.64 | 9,482.90 | 6,890.1K |
14:09 | 9,483.27 | 9,487.04 | 9,482.58 | 9,486.44 | 5,257.0K |
14:10 | 9,486.39 | 9,486.54 | 9,483.45 | 9,483.97 | 4,916.0K |
14:11 | 9,484.20 | 9,486.59 | 9,484.20 | 9,486.06 | 4,804.5K |
14:12 | 9,486.14 | 9,493.45 | 9,485.95 | 9,493.45 | 4,766.3K |
14:13 | 9,494.03 | 9,499.75 | 9,492.98 | 9,499.75 | 5,214.4K |
14:14 | 9,500.07 | 9,507.23 | 9,499.95 | 9,507.23 | 5,589.1K |
14:15 | 9,507.10 | 9,510.19 | 9,506.50 | 9,510.19 | 6,064.9K |
14:16 | 9,510.19 | 9,510.19 | 9,505.42 | 9,505.66 | 6,084.7K |
14:17 | 9,504.88 | 9,507.42 | 9,504.27 | 9,507.42 | 4,713.3K |
14:18 | 9,508.13 | 9,513.53 | 9,508.13 | 9,513.53 | 5,846.5K |
14:19 | 9,514.15 | 9,514.15 | 9,503.88 | 9,505.35 | 6,635.9K |
14:20 | 9,505.61 | 9,506.57 | 9,503.89 | 9,503.89 | 5,260.7K |
14:21 | 9,503.63 | 9,503.63 | 9,499.19 | 9,499.19 | 5,338.7K |
14:22 | 9,499.76 | 9,503.26 | 9,499.12 | 9,503.26 | 5,386.9K |
14:23 | 9,503.50 | 9,507.46 | 9,501.97 | 9,506.52 | 5,875.8K |
14:24 | 9,506.61 | 9,506.98 | 9,505.35 | 9,506.60 | 5,285.5K |
14:25 | 9,506.78 | 9,507.37 | 9,502.25 | 9,504.29 | 6,329.4K |
14:26 | 9,504.49 | 9,504.49 | 9,501.61 | 9,501.75 | 5,053.1K |
14:27 | 9,501.62 | 9,502.32 | 9,499.83 | 9,500.00 | 4,713.5K |
14:28 | 9,499.66 | 9,501.83 | 9,499.33 | 9,501.35 | 5,936.6K |
14:29 | 9,501.27 | 9,502.35 | 9,500.31 | 9,501.66 | 5,990.9K |
14:30 | 9,502.11 | 9,502.11 | 9,492.35 | 9,492.35 | 11,733.6K |
14:31 | 9,492.38 | 9,494.90 | 9,490.92 | 9,494.54 | 7,501.9K |
14:32 | 9,495.18 | 9,499.35 | 9,495.18 | 9,499.33 | 7,144.4K |
14:33 | 9,498.98 | 9,499.57 | 9,496.80 | 9,499.57 | 6,512.2K |
14:34 | 9,500.71 | 9,505.40 | 9,500.71 | 9,503.06 | 7,183.8K |
14:35 | 9,503.00 | 9,503.25 | 9,499.72 | 9,499.72 | 7,030.1K |
14:36 | 9,500.10 | 9,500.82 | 9,499.45 | 9,500.14 | 5,192.6K |
14:37 | 9,499.61 | 9,500.55 | 9,498.12 | 9,498.36 | 6,790.2K |
14:38 | 9,497.64 | 9,497.76 | 9,496.05 | 9,497.20 | 7,019.8K |
14:39 | 9,497.31 | 9,497.31 | 9,496.34 | 9,496.94 | 6,261.4K |
14:40 | 9,496.57 | 9,497.79 | 9,495.26 | 9,497.79 | 8,558.3K |
14:41 | 9,497.87 | 9,501.40 | 9,497.87 | 9,501.02 | 6,596.8K |
14:42 | 9,501.67 | 9,502.15 | 9,500.35 | 9,500.84 | 7,788.2K |
14:43 | 9,500.85 | 9,505.30 | 9,500.85 | 9,505.13 | 8,323.4K |
14:44 | 9,504.74 | 9,505.76 | 9,504.25 | 9,505.57 | 8,278.3K |
14:45 | 9,504.86 | 9,507.55 | 9,504.15 | 9,507.55 | 8,334.4K |
14:46 | 9,507.51 | 9,508.72 | 9,505.71 | 9,507.61 | 9,181.2K |
14:47 | 9,506.52 | 9,508.79 | 9,505.65 | 9,508.27 | 9,408.1K |
14:48 | 9,507.88 | 9,508.09 | 9,506.50 | 9,507.92 | 8,726.6K |
14:49 | 9,508.17 | 9,512.98 | 9,507.90 | 9,512.98 | 9,646.4K |
14:50 | 9,511.32 | 9,511.32 | 9,509.05 | 9,509.86 | 12,451.0K |
14:51 | 9,510.57 | 9,510.57 | 9,508.38 | 9,508.98 | 9,854.6K |
14:52 | 9,509.17 | 9,509.48 | 9,507.99 | 9,508.97 | 10,398.5K |
14:53 | 9,508.97 | 9,510.96 | 9,508.97 | 9,510.96 | 11,516.3K |
14:54 | 9,510.58 | 9,510.58 | 9,509.33 | 9,509.33 | 11,015.4K |
14:55 | 9,509.18 | 9,509.18 | 9,506.44 | 9,507.27 | 14,732.2K |
14:56 | 9,507.48 | 9,510.00 | 9,507.23 | 9,510.00 | 16,831.5K |
14:57 | 9,510.11 | 9,510.39 | 9,510.11 | 9,510.39 | 787.7K |
14:58 | 9,510.39 | 9,510.39 | 9,510.39 | 9,510.39 | 0.0K |
14:59 | 9,510.39 | 9,510.39 | 9,506.43 | 9,506.43 | 23,690.8K |