CSI HK Mainland Enterprises (HKCSHKME)

HKCSHKME
🏛️ 홍콩 →
3,245.62
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,179.42 3,179.42 3,170.52 3,170.76 222,404.2K
09:31 3,170.48 3,172.58 3,168.37 3,172.58 30,638.5K
09:32 3,175.94 3,180.16 3,174.39 3,180.16 29,088.7K
09:33 3,180.11 3,185.31 3,180.11 3,185.31 17,186.0K
09:34 3,184.78 3,184.78 3,180.93 3,183.03 12,556.9K
09:35 3,181.65 3,190.04 3,181.65 3,190.04 16,555.7K
09:36 3,188.47 3,188.94 3,187.59 3,187.70 16,419.7K
09:37 3,187.74 3,189.21 3,184.81 3,184.81 22,013.2K
09:38 3,185.16 3,187.13 3,182.67 3,187.13 18,978.0K
09:39 3,187.16 3,188.94 3,184.83 3,184.83 11,800.2K
09:40 3,185.75 3,185.75 3,179.50 3,179.96 28,529.3K
09:41 3,178.93 3,185.86 3,178.93 3,183.80 11,312.4K
09:42 3,183.87 3,185.33 3,182.51 3,182.51 11,439.3K
09:43 3,181.56 3,181.87 3,180.65 3,180.87 11,122.6K
09:44 3,182.77 3,186.50 3,182.77 3,184.40 8,910.0K
09:45 3,185.33 3,185.70 3,181.90 3,184.23 11,814.0K
09:46 3,183.37 3,183.37 3,179.26 3,180.40 12,828.7K
09:47 3,179.45 3,179.45 3,173.96 3,174.15 12,759.7K
09:48 3,174.67 3,174.67 3,172.42 3,172.42 27,599.8K
09:49 3,173.08 3,174.83 3,172.95 3,174.01 11,930.2K
09:50 3,174.98 3,179.05 3,174.98 3,178.62 7,641.4K
09:51 3,179.41 3,181.25 3,178.83 3,180.39 8,330.7K
09:52 3,179.41 3,179.41 3,175.27 3,175.52 9,440.9K
09:53 3,174.61 3,174.83 3,168.65 3,168.65 9,365.1K
09:54 3,168.99 3,168.99 3,165.69 3,166.27 11,624.8K
09:55 3,166.67 3,168.71 3,166.67 3,167.12 8,982.1K
09:56 3,167.95 3,167.95 3,165.09 3,165.30 16,045.8K
09:57 3,164.90 3,164.90 3,162.62 3,164.41 8,287.3K
09:58 3,164.75 3,165.51 3,164.05 3,165.51 5,605.2K
09:59 3,166.91 3,167.14 3,164.81 3,164.81 7,455.6K
10:00 3,163.46 3,168.98 3,163.46 3,168.98 9,806.5K
10:01 3,168.03 3,168.33 3,163.78 3,163.78 9,364.2K
10:02 3,163.82 3,172.30 3,163.82 3,171.55 12,187.3K
10:03 3,170.72 3,171.49 3,168.14 3,171.02 6,129.3K
10:04 3,170.82 3,170.91 3,168.95 3,168.95 4,613.1K
10:05 3,169.02 3,171.46 3,168.66 3,171.46 5,004.3K
10:06 3,171.08 3,174.64 3,171.08 3,174.64 6,402.2K
10:07 3,174.73 3,175.80 3,174.68 3,175.53 7,134.8K
10:08 3,176.03 3,176.16 3,172.54 3,172.54 6,658.6K
10:09 3,172.10 3,173.68 3,171.82 3,173.68 7,556.9K
10:10 3,173.21 3,173.21 3,171.04 3,171.30 5,923.0K
10:11 3,172.18 3,172.35 3,168.77 3,169.29 5,630.1K
10:12 3,168.28 3,168.46 3,165.20 3,165.42 8,638.1K
10:13 3,165.67 3,166.94 3,164.61 3,166.84 10,351.9K
10:14 3,166.60 3,168.25 3,166.60 3,168.00 4,396.5K
10:15 3,167.91 3,168.10 3,166.08 3,167.59 5,031.5K
10:16 3,166.36 3,166.94 3,165.53 3,166.93 5,132.5K
10:17 3,167.71 3,168.37 3,167.12 3,167.69 5,603.2K
10:18 3,167.91 3,169.90 3,167.66 3,169.90 4,862.0K
10:19 3,169.65 3,171.13 3,167.03 3,171.13 5,979.7K
10:20 3,170.54 3,173.06 3,170.54 3,172.91 5,865.8K
10:21 3,171.16 3,172.76 3,170.58 3,170.58 4,671.4K
10:22 3,170.62 3,170.62 3,169.48 3,169.48 5,279.0K
10:23 3,169.34 3,170.19 3,168.20 3,168.53 4,661.7K
10:24 3,169.09 3,169.93 3,167.40 3,167.88 3,408.2K
10:25 3,167.73 3,171.41 3,167.73 3,170.05 6,188.0K
10:26 3,170.09 3,171.92 3,170.09 3,171.70 7,845.7K
10:27 3,171.04 3,172.46 3,171.04 3,172.35 5,916.3K
10:28 3,173.31 3,173.98 3,172.82 3,173.97 4,561.0K
10:29 3,173.19 3,173.48 3,172.00 3,172.75 5,107.8K
10:30 3,171.83 3,174.84 3,171.66 3,174.84 5,408.9K
10:31 3,174.81 3,176.16 3,174.81 3,175.06 5,813.9K
10:32 3,175.00 3,175.00 3,170.10 3,171.34 5,111.2K
10:33 3,171.63 3,171.63 3,170.30 3,170.97 4,837.9K
10:34 3,170.79 3,170.88 3,169.31 3,169.31 4,356.4K
10:35 3,169.00 3,169.11 3,168.24 3,168.56 4,300.0K
10:36 3,168.15 3,169.92 3,168.15 3,169.44 5,902.7K
10:37 3,169.79 3,169.79 3,168.14 3,169.31 4,673.5K
10:38 3,169.56 3,169.68 3,168.50 3,169.68 3,367.9K
10:39 3,168.95 3,169.42 3,167.69 3,167.69 9,510.7K
10:40 3,168.83 3,168.83 3,167.20 3,167.20 6,376.4K
10:41 3,167.43 3,167.43 3,165.19 3,165.56 12,281.5K
10:42 3,164.83 3,164.83 3,161.49 3,161.49 5,570.6K
10:43 3,162.07 3,163.12 3,161.82 3,163.12 6,912.0K
10:44 3,162.94 3,166.79 3,162.94 3,166.79 7,044.7K
10:45 3,166.99 3,167.32 3,165.23 3,165.23 3,169.6K
10:46 3,165.88 3,165.90 3,164.98 3,164.98 3,710.9K
10:47 3,164.77 3,164.77 3,162.17 3,162.17 5,948.9K
10:48 3,162.36 3,162.92 3,161.10 3,161.10 3,802.4K
10:49 3,161.48 3,162.45 3,161.37 3,161.98 3,927.0K
10:50 3,162.39 3,162.57 3,161.48 3,162.05 3,779.9K
10:51 3,162.31 3,162.65 3,161.67 3,161.98 2,742.7K
10:52 3,162.25 3,163.40 3,162.03 3,163.40 2,860.3K
10:53 3,163.40 3,164.84 3,163.08 3,164.84 3,680.8K
10:54 3,164.66 3,166.20 3,164.66 3,165.51 12,725.7K
10:55 3,166.09 3,167.58 3,166.09 3,167.33 4,281.4K
10:56 3,167.54 3,167.54 3,165.22 3,165.73 3,953.5K
10:57 3,165.86 3,165.86 3,163.42 3,163.42 17,570.1K
10:58 3,163.77 3,163.77 3,162.55 3,162.55 4,097.8K
10:59 3,162.61 3,163.34 3,162.61 3,163.11 3,164.1K
11:00 3,162.60 3,163.15 3,162.48 3,163.15 3,472.3K
11:01 3,163.55 3,164.46 3,162.29 3,162.97 5,090.4K
11:02 3,162.73 3,163.72 3,161.70 3,163.32 6,920.9K
11:03 3,162.94 3,164.28 3,162.94 3,163.84 2,364.3K
11:04 3,164.56 3,164.56 3,163.34 3,163.34 3,513.0K
11:05 3,163.85 3,163.93 3,162.77 3,162.95 3,132.5K
11:06 3,162.14 3,162.26 3,160.52 3,160.52 5,582.6K
11:07 3,161.43 3,161.60 3,160.19 3,160.19 4,290.6K
11:08 3,160.34 3,160.34 3,158.34 3,158.37 8,485.6K
11:09 3,157.99 3,159.49 3,157.99 3,158.98 4,672.8K
11:10 3,159.27 3,160.72 3,159.27 3,159.93 3,908.4K
11:11 3,160.19 3,160.45 3,159.18 3,159.27 3,490.7K
11:12 3,159.18 3,159.48 3,158.74 3,159.48 3,953.5K
11:13 3,159.16 3,159.16 3,156.34 3,156.34 4,318.9K
11:14 3,156.40 3,156.40 3,153.95 3,154.97 4,239.0K
11:15 3,154.74 3,155.69 3,154.74 3,154.89 3,799.0K
11:16 3,154.85 3,160.00 3,154.85 3,157.75 4,945.6K
11:17 3,158.26 3,158.40 3,157.51 3,158.20 4,375.6K
11:18 3,157.85 3,158.66 3,157.61 3,158.38 3,557.3K
11:19 3,157.85 3,157.85 3,155.06 3,155.45 5,639.0K
11:20 3,155.15 3,157.21 3,154.21 3,157.21 12,723.2K
11:21 3,157.24 3,158.18 3,157.06 3,158.18 2,950.8K
11:22 3,158.60 3,159.55 3,158.34 3,159.28 7,337.3K
11:23 3,158.91 3,160.93 3,158.91 3,160.54 2,642.8K
11:24 3,160.44 3,161.50 3,160.14 3,161.50 3,020.0K
11:25 3,161.92 3,163.26 3,160.84 3,162.60 2,978.8K
11:26 3,162.54 3,163.11 3,161.78 3,162.80 3,671.9K
11:27 3,162.65 3,164.23 3,162.65 3,163.61 2,789.5K
11:28 3,163.67 3,164.00 3,162.92 3,163.16 3,907.2K
11:29 3,163.55 3,163.88 3,162.74 3,163.48 2,759.6K
11:30 3,163.11 3,163.63 3,161.96 3,163.63 3,546.8K
11:31 3,163.44 3,164.63 3,163.39 3,164.63 1,926.7K
11:32 3,164.59 3,165.12 3,163.99 3,165.08 3,861.8K
11:33 3,164.92 3,166.41 3,164.52 3,166.41 2,895.1K
11:34 3,166.45 3,166.85 3,165.32 3,165.32 4,199.0K
11:35 3,165.33 3,165.33 3,164.10 3,164.10 1,784.5K
11:36 3,164.36 3,164.36 3,162.80 3,162.80 2,917.3K
11:37 3,162.11 3,162.24 3,161.06 3,162.06 13,849.8K
11:38 3,162.13 3,162.13 3,160.61 3,161.37 2,313.9K
11:39 3,161.41 3,161.52 3,160.36 3,161.49 1,655.9K
11:40 3,161.70 3,161.70 3,160.30 3,161.08 1,969.7K
11:41 3,161.09 3,161.79 3,160.39 3,161.79 2,051.8K
11:42 3,161.63 3,161.87 3,160.78 3,161.53 2,269.8K
11:43 3,161.56 3,162.03 3,160.82 3,161.00 1,387.2K
11:44 3,161.48 3,162.29 3,160.91 3,162.19 1,734.3K
11:45 3,162.13 3,162.39 3,161.00 3,161.11 2,594.2K
11:46 3,161.15 3,162.38 3,161.15 3,162.38 2,373.9K
11:47 3,162.25 3,162.42 3,161.38 3,161.64 2,197.8K
11:48 3,161.55 3,162.09 3,161.30 3,161.91 1,898.0K
11:49 3,161.92 3,162.22 3,161.43 3,162.22 1,603.1K
11:50 3,161.80 3,161.83 3,160.39 3,160.84 3,025.8K
11:51 3,160.85 3,161.51 3,160.71 3,160.82 3,218.3K
11:52 3,160.92 3,161.67 3,160.81 3,160.88 2,658.6K
11:53 3,160.84 3,161.72 3,160.84 3,161.16 2,270.0K
11:54 3,160.97 3,161.32 3,160.19 3,160.88 2,597.8K
11:55 3,160.77 3,161.54 3,160.42 3,160.62 2,456.6K
11:56 3,160.72 3,160.72 3,160.22 3,160.44 1,539.0K
11:57 3,160.73 3,160.77 3,159.93 3,160.77 3,667.3K
11:58 3,161.04 3,161.15 3,159.97 3,159.97 6,054.0K
11:59 3,160.14 3,160.27 3,159.09 3,159.50 4,221.5K
12:00 3,159.50 3,159.50 3,159.50 3,159.50 136.6K
13:00 3,160.35 3,160.35 3,157.60 3,157.90 15,284.1K
13:01 3,157.41 3,157.41 3,156.33 3,156.67 5,587.9K
13:02 3,157.23 3,159.60 3,157.23 3,159.60 6,459.7K
13:03 3,159.55 3,162.40 3,159.55 3,162.15 7,810.4K
13:04 3,162.42 3,162.42 3,161.39 3,161.98 3,078.8K
13:05 3,161.78 3,163.93 3,161.39 3,163.66 12,859.3K
13:06 3,164.24 3,164.24 3,161.35 3,161.99 3,948.5K
13:07 3,162.39 3,165.97 3,162.39 3,165.97 6,160.7K
13:08 3,166.38 3,168.37 3,166.38 3,168.30 6,954.8K
13:09 3,167.76 3,169.64 3,167.74 3,168.29 12,115.0K
13:10 3,168.22 3,168.65 3,166.78 3,167.42 5,463.4K
13:11 3,167.64 3,170.03 3,167.31 3,169.78 3,640.7K
13:12 3,171.32 3,171.32 3,170.53 3,171.16 3,562.4K
13:13 3,171.16 3,172.91 3,171.16 3,172.15 4,729.4K
13:14 3,172.59 3,173.24 3,170.94 3,171.83 5,215.9K
13:15 3,172.05 3,172.81 3,171.00 3,171.08 9,795.7K
13:16 3,170.50 3,171.06 3,170.39 3,170.41 4,712.6K
13:17 3,170.17 3,170.99 3,169.48 3,170.99 12,537.9K
13:18 3,170.94 3,173.66 3,170.61 3,172.98 6,887.1K
13:19 3,173.03 3,173.03 3,168.30 3,168.30 11,984.1K
13:20 3,167.43 3,167.43 3,166.31 3,167.32 9,329.5K
13:21 3,167.63 3,169.14 3,167.63 3,169.14 3,982.8K
13:22 3,168.79 3,168.80 3,167.56 3,168.35 3,893.6K
13:23 3,168.09 3,168.21 3,166.69 3,168.21 5,645.3K
13:24 3,167.92 3,170.03 3,167.92 3,168.95 8,605.9K
13:25 3,168.73 3,169.72 3,168.73 3,169.09 3,652.8K
13:26 3,168.92 3,168.92 3,166.75 3,167.26 4,074.9K
13:27 3,166.98 3,167.17 3,166.17 3,166.52 3,197.6K
13:28 3,166.11 3,166.46 3,164.92 3,165.09 3,328.3K
13:29 3,165.79 3,166.20 3,164.69 3,164.85 3,323.1K
13:30 3,165.57 3,165.57 3,163.86 3,164.14 7,874.9K
13:31 3,164.20 3,165.07 3,163.29 3,165.05 5,785.9K
13:32 3,164.48 3,164.91 3,163.28 3,163.53 5,406.9K
13:33 3,163.25 3,163.92 3,162.82 3,163.68 3,480.8K
13:34 3,163.99 3,163.99 3,162.53 3,162.53 4,744.6K
13:35 3,163.00 3,163.87 3,162.64 3,163.49 4,930.3K
13:36 3,163.23 3,164.31 3,163.23 3,163.85 6,141.3K
13:37 3,163.67 3,164.02 3,162.64 3,163.64 5,927.4K
13:38 3,163.29 3,165.52 3,163.29 3,165.52 3,507.5K
13:39 3,165.56 3,167.29 3,165.56 3,166.64 6,302.2K
13:40 3,166.44 3,167.63 3,165.23 3,165.80 3,448.2K
13:41 3,165.69 3,165.94 3,165.24 3,165.24 4,019.9K
13:42 3,165.11 3,165.11 3,163.89 3,164.01 5,950.0K
13:43 3,163.38 3,163.38 3,161.93 3,163.14 3,639.9K
13:44 3,163.34 3,163.34 3,160.89 3,161.15 5,431.4K
13:45 3,160.96 3,161.16 3,159.66 3,159.71 10,492.5K
13:46 3,161.33 3,162.59 3,160.82 3,162.52 5,427.5K
13:47 3,162.46 3,162.73 3,160.98 3,161.48 7,077.8K
13:48 3,161.46 3,161.97 3,161.03 3,161.03 3,947.3K
13:49 3,161.44 3,163.44 3,161.21 3,163.25 4,359.1K
13:50 3,162.88 3,164.16 3,162.76 3,162.76 3,725.7K
13:51 3,162.92 3,163.02 3,161.40 3,161.40 3,615.3K
13:52 3,161.53 3,161.91 3,160.29 3,160.29 6,447.2K
13:53 3,160.89 3,160.95 3,159.25 3,159.56 4,924.4K
13:54 3,159.72 3,160.78 3,159.72 3,160.39 3,750.7K
13:55 3,160.53 3,160.84 3,159.11 3,159.51 3,641.1K
13:56 3,158.91 3,158.91 3,157.64 3,157.64 5,697.2K
13:57 3,157.99 3,158.01 3,156.55 3,156.55 8,491.2K
13:58 3,156.74 3,156.74 3,155.63 3,156.06 8,175.7K
13:59 3,156.09 3,158.33 3,156.09 3,158.33 9,389.7K
14:00 3,157.75 3,158.20 3,157.49 3,157.94 3,063.0K
14:01 3,157.53 3,157.63 3,155.86 3,156.19 6,311.4K
14:02 3,156.11 3,156.12 3,155.39 3,156.06 3,700.2K
14:03 3,155.90 3,157.07 3,155.10 3,155.66 14,558.6K
14:04 3,154.99 3,155.61 3,154.57 3,154.65 4,935.2K
14:05 3,154.07 3,154.67 3,152.73 3,153.55 5,471.9K
14:06 3,152.97 3,152.99 3,151.17 3,151.74 5,577.3K
14:07 3,151.49 3,152.18 3,150.81 3,152.15 4,489.0K
14:08 3,152.23 3,156.41 3,152.23 3,156.41 5,911.9K
14:09 3,155.74 3,156.81 3,155.56 3,156.81 8,293.6K
14:10 3,156.41 3,156.41 3,155.36 3,155.54 8,110.0K
14:11 3,154.74 3,155.21 3,153.38 3,153.38 4,481.8K
14:12 3,153.24 3,155.49 3,153.24 3,155.49 5,389.9K
14:13 3,154.69 3,155.27 3,154.53 3,154.85 3,353.2K
14:14 3,154.96 3,155.43 3,154.22 3,154.34 4,549.5K
14:15 3,154.88 3,154.98 3,153.10 3,154.27 5,031.3K
14:16 3,155.52 3,155.52 3,153.85 3,153.85 3,219.1K
14:17 3,154.14 3,154.57 3,153.21 3,153.54 3,596.5K
14:18 3,153.76 3,154.09 3,153.12 3,153.19 5,034.9K
14:19 3,153.02 3,154.05 3,153.02 3,153.56 4,546.5K
14:20 3,153.65 3,156.75 3,153.45 3,156.75 6,298.7K
14:21 3,156.60 3,157.44 3,156.33 3,157.11 2,838.4K
14:22 3,156.93 3,157.10 3,155.99 3,156.30 4,989.9K
14:23 3,156.11 3,156.39 3,154.71 3,155.16 10,720.8K
14:24 3,155.53 3,155.66 3,154.42 3,155.66 3,515.3K
14:25 3,155.37 3,156.11 3,155.37 3,156.01 4,990.4K
14:26 3,156.34 3,156.49 3,155.52 3,155.80 2,555.2K
14:27 3,155.74 3,156.40 3,155.65 3,156.23 3,549.1K
14:28 3,155.85 3,157.75 3,155.85 3,156.86 5,012.3K
14:29 3,157.30 3,158.51 3,157.29 3,158.33 10,516.3K
14:30 3,158.12 3,160.78 3,158.12 3,159.82 7,907.0K
14:31 3,160.54 3,162.72 3,159.46 3,162.72 16,913.8K
14:32 3,162.89 3,164.10 3,162.13 3,162.38 7,057.1K
14:33 3,162.40 3,162.90 3,161.83 3,162.17 5,523.9K
14:34 3,161.91 3,164.26 3,161.69 3,164.26 9,031.5K
14:35 3,164.23 3,166.80 3,164.23 3,164.78 7,995.2K
14:36 3,164.72 3,166.13 3,164.72 3,165.32 7,626.3K
14:37 3,166.21 3,166.71 3,165.47 3,166.71 10,345.5K
14:38 3,166.63 3,166.80 3,164.17 3,164.17 6,667.7K
14:39 3,164.24 3,164.55 3,161.94 3,161.94 5,480.1K
14:40 3,162.24 3,164.31 3,162.24 3,164.31 4,107.8K
14:41 3,164.51 3,164.84 3,163.99 3,164.59 4,112.7K
14:42 3,164.63 3,165.31 3,163.35 3,163.75 3,215.6K
14:43 3,163.75 3,164.05 3,162.86 3,163.77 3,947.8K
14:44 3,163.04 3,163.38 3,162.04 3,162.64 3,321.8K
14:45 3,162.23 3,162.98 3,161.96 3,162.87 3,179.2K
14:46 3,163.54 3,164.91 3,162.67 3,164.57 7,944.5K
14:47 3,164.50 3,167.59 3,164.50 3,167.59 5,048.5K
14:48 3,166.37 3,167.22 3,166.14 3,166.17 5,547.9K
14:49 3,166.24 3,166.82 3,166.02 3,166.04 3,007.4K
14:50 3,166.33 3,167.31 3,165.64 3,167.31 3,134.1K
14:51 3,167.72 3,168.02 3,166.78 3,168.02 3,509.0K
14:52 3,168.00 3,168.12 3,167.15 3,167.67 2,774.3K
14:53 3,167.48 3,168.53 3,167.33 3,168.10 3,025.7K
14:54 3,168.11 3,169.33 3,168.11 3,168.78 3,856.8K
14:55 3,168.98 3,169.62 3,168.89 3,169.00 3,287.2K
14:56 3,169.33 3,169.57 3,168.12 3,168.83 3,637.0K
14:57 3,168.74 3,169.54 3,167.93 3,167.93 5,587.7K
14:58 3,167.94 3,168.48 3,167.77 3,168.23 6,499.4K
14:59 3,168.14 3,169.05 3,168.14 3,168.94 2,695.3K
15:00 3,167.83 3,168.26 3,166.01 3,166.92 3,887.2K
15:01 3,166.45 3,167.49 3,166.11 3,166.17 5,115.5K
15:02 3,165.99 3,167.36 3,164.73 3,167.36 6,224.5K
15:03 3,167.15 3,168.18 3,167.11 3,167.70 3,458.4K
15:04 3,167.50 3,167.87 3,166.99 3,167.56 2,307.5K
15:05 3,167.79 3,167.93 3,167.01 3,167.08 5,837.2K
15:06 3,167.72 3,168.42 3,167.10 3,168.12 5,879.6K
15:07 3,168.31 3,168.72 3,167.88 3,168.70 8,306.1K
15:08 3,168.53 3,168.60 3,167.29 3,167.29 7,177.5K
15:09 3,167.22 3,167.46 3,165.84 3,166.34 5,611.8K
15:10 3,165.98 3,166.35 3,165.29 3,165.94 5,696.6K
15:11 3,166.83 3,166.83 3,165.81 3,166.10 5,933.7K
15:12 3,165.89 3,165.89 3,164.36 3,164.36 4,593.3K
15:13 3,164.64 3,165.10 3,164.48 3,164.98 4,040.4K
15:14 3,164.62 3,166.45 3,164.62 3,165.59 3,368.2K
15:15 3,165.65 3,166.36 3,165.56 3,166.01 2,314.1K
15:16 3,166.10 3,166.15 3,163.88 3,163.88 5,705.0K
15:17 3,163.08 3,163.54 3,162.20 3,163.49 4,567.9K
15:18 3,163.33 3,163.33 3,161.11 3,161.80 5,227.5K
15:19 3,160.99 3,162.91 3,160.99 3,162.48 8,608.7K
15:20 3,162.31 3,163.22 3,162.15 3,162.56 4,802.8K
15:21 3,162.37 3,162.56 3,161.14 3,161.53 5,707.7K
15:22 3,162.19 3,162.47 3,161.39 3,161.75 5,743.9K
15:23 3,162.21 3,162.36 3,161.30 3,161.47 9,210.2K
15:24 3,161.56 3,162.31 3,161.08 3,161.63 2,692.4K
15:25 3,161.85 3,161.91 3,160.76 3,161.91 4,722.4K
15:26 3,161.21 3,161.55 3,160.64 3,160.86 3,975.3K
15:27 3,161.36 3,161.89 3,161.20 3,161.62 3,704.9K
15:28 3,162.37 3,162.37 3,159.63 3,159.71 12,829.7K
15:29 3,160.06 3,160.28 3,159.41 3,159.65 6,811.3K
15:30 3,160.30 3,160.80 3,159.91 3,160.46 2,373.0K
15:31 3,160.50 3,160.90 3,159.99 3,160.62 5,248.4K
15:32 3,160.61 3,160.61 3,159.39 3,159.75 7,332.6K
15:33 3,160.68 3,160.84 3,159.87 3,160.11 2,364.6K
15:34 3,160.70 3,160.70 3,159.56 3,159.88 3,582.9K
15:35 3,160.00 3,160.47 3,159.16 3,159.16 4,218.6K
15:36 3,159.59 3,160.36 3,159.49 3,160.03 3,638.9K
15:37 3,160.07 3,161.05 3,159.91 3,161.05 4,732.0K
15:38 3,161.51 3,162.56 3,160.96 3,161.40 7,411.1K
15:39 3,162.33 3,162.46 3,161.44 3,161.84 4,550.2K
15:40 3,161.73 3,162.76 3,160.96 3,162.76 9,677.7K
15:41 3,162.55 3,162.55 3,161.52 3,161.54 5,375.8K
15:42 3,161.85 3,163.58 3,161.85 3,163.58 22,418.1K
15:43 3,163.35 3,164.55 3,163.28 3,164.55 6,525.3K
15:44 3,164.65 3,165.37 3,164.09 3,165.03 6,964.2K
15:45 3,164.29 3,164.94 3,163.76 3,164.55 8,300.9K
15:46 3,164.05 3,165.71 3,164.05 3,165.71 9,830.7K
15:47 3,165.20 3,166.92 3,165.20 3,166.11 12,219.3K
15:48 3,165.07 3,166.93 3,165.07 3,166.93 10,408.8K
15:49 3,167.30 3,168.48 3,167.01 3,167.70 10,116.7K
15:50 3,168.09 3,169.08 3,167.26 3,168.50 8,609.6K
15:51 3,168.33 3,169.98 3,168.33 3,169.89 10,370.2K
15:52 3,169.55 3,170.20 3,169.49 3,169.69 12,430.0K
15:53 3,169.38 3,169.83 3,169.02 3,169.25 7,218.6K
15:54 3,169.29 3,169.36 3,166.95 3,167.50 9,815.7K
15:55 3,167.77 3,168.11 3,167.16 3,167.92 6,220.2K
15:56 3,168.05 3,168.22 3,167.37 3,167.96 7,171.4K
15:57 3,167.83 3,169.04 3,167.83 3,168.53 12,313.2K
15:58 3,168.94 3,169.16 3,168.18 3,169.16 7,026.1K
15:59 3,168.80 3,169.08 3,167.41 3,168.99 172,520.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음