CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ 홍콩 →
1,805.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,650.47 1,652.75 1,650.47 1,652.20 72,374.5K
09:31 1,653.08 1,653.08 1,651.69 1,652.73 23,809.4K
09:32 1,652.83 1,653.58 1,652.05 1,652.90 19,132.9K
09:33 1,653.00 1,653.52 1,652.95 1,653.32 20,744.7K
09:34 1,653.35 1,653.35 1,651.39 1,652.14 15,074.5K
09:35 1,652.02 1,652.29 1,648.41 1,648.41 15,822.1K
09:36 1,648.20 1,648.24 1,645.77 1,645.93 14,015.4K
09:37 1,645.85 1,647.53 1,645.85 1,646.60 13,215.2K
09:38 1,646.64 1,646.64 1,644.98 1,646.10 10,595.2K
09:39 1,646.35 1,647.73 1,646.34 1,647.73 7,162.5K
09:40 1,648.03 1,648.50 1,647.93 1,647.93 7,713.7K
09:41 1,648.21 1,648.21 1,646.46 1,646.65 9,565.5K
09:42 1,647.36 1,647.84 1,644.10 1,644.10 7,151.2K
09:43 1,644.02 1,644.02 1,643.31 1,643.31 7,643.8K
09:44 1,643.24 1,643.52 1,641.98 1,641.98 7,892.9K
09:45 1,641.46 1,643.37 1,641.46 1,642.96 8,500.0K
09:46 1,642.61 1,642.76 1,642.30 1,642.30 6,320.7K
09:47 1,642.16 1,642.26 1,640.90 1,641.20 6,271.3K
09:48 1,641.34 1,644.13 1,641.34 1,643.75 6,628.8K
09:49 1,644.92 1,646.56 1,644.92 1,646.56 5,723.9K
09:50 1,646.73 1,647.04 1,646.38 1,646.38 6,804.7K
09:51 1,645.98 1,645.98 1,644.61 1,644.61 5,936.8K
09:52 1,644.94 1,644.99 1,642.08 1,642.08 7,260.4K
09:53 1,641.95 1,642.50 1,641.37 1,641.37 6,965.5K
09:54 1,642.02 1,643.70 1,641.83 1,643.57 6,714.4K
09:55 1,643.31 1,644.28 1,643.31 1,643.70 5,739.4K
09:56 1,642.97 1,643.45 1,642.48 1,642.99 6,041.9K
09:57 1,642.76 1,642.88 1,642.19 1,642.39 5,288.2K
09:58 1,642.66 1,642.66 1,641.99 1,642.60 5,983.3K
09:59 1,642.95 1,644.45 1,642.95 1,644.26 5,626.7K
10:00 1,644.74 1,645.84 1,643.96 1,644.50 7,609.0K
10:01 1,644.78 1,645.15 1,643.58 1,645.15 5,006.7K
10:02 1,644.75 1,644.92 1,643.66 1,643.66 5,059.9K
10:03 1,643.67 1,644.48 1,643.67 1,644.10 5,826.8K
10:04 1,644.19 1,645.52 1,644.15 1,645.52 5,454.3K
10:05 1,645.46 1,646.66 1,645.46 1,646.66 5,053.4K
10:06 1,646.77 1,647.87 1,646.64 1,647.70 7,916.5K
10:07 1,647.88 1,647.98 1,647.43 1,647.84 8,319.3K
10:08 1,648.03 1,649.17 1,648.03 1,648.77 13,519.6K
10:09 1,649.07 1,650.82 1,649.07 1,650.00 5,122.2K
10:10 1,649.81 1,650.68 1,649.81 1,650.55 7,057.2K
10:11 1,650.71 1,650.71 1,648.22 1,649.11 7,277.6K
10:12 1,650.02 1,650.88 1,649.92 1,650.08 6,672.6K
10:13 1,650.26 1,650.40 1,649.76 1,650.37 3,387.8K
10:14 1,649.86 1,649.86 1,648.99 1,648.99 4,359.1K
10:15 1,649.30 1,650.42 1,649.13 1,650.42 5,060.4K
10:16 1,650.51 1,651.63 1,650.51 1,651.31 8,086.5K
10:17 1,651.23 1,652.22 1,651.23 1,651.68 6,314.4K
10:18 1,651.83 1,651.90 1,651.25 1,651.39 4,733.1K
10:19 1,651.70 1,651.70 1,650.29 1,650.36 4,799.4K
10:20 1,650.04 1,650.07 1,649.37 1,649.53 4,568.5K
10:21 1,649.30 1,650.90 1,649.21 1,650.66 6,198.2K
10:22 1,650.19 1,650.19 1,649.18 1,649.41 4,331.2K
10:23 1,649.29 1,650.06 1,649.29 1,649.30 4,478.4K
10:24 1,649.53 1,649.75 1,649.12 1,649.39 4,694.1K
10:25 1,649.17 1,649.58 1,649.09 1,649.32 3,334.3K
10:26 1,649.22 1,649.90 1,649.08 1,649.10 4,913.6K
10:27 1,649.37 1,650.02 1,649.24 1,650.02 7,094.1K
10:28 1,649.99 1,649.99 1,648.63 1,648.63 3,462.9K
10:29 1,649.12 1,649.30 1,648.82 1,649.10 2,148.2K
10:30 1,649.18 1,649.65 1,648.93 1,649.45 4,132.1K
10:31 1,649.13 1,649.13 1,648.55 1,648.78 4,038.1K
10:32 1,648.64 1,650.39 1,648.64 1,650.39 4,572.4K
10:33 1,649.91 1,650.81 1,649.91 1,650.18 3,939.9K
10:34 1,650.09 1,650.28 1,647.87 1,648.32 7,148.3K
10:35 1,648.46 1,650.24 1,648.46 1,650.20 4,356.5K
10:36 1,649.92 1,649.92 1,648.29 1,648.34 4,013.7K
10:37 1,648.25 1,648.25 1,647.25 1,647.25 4,712.0K
10:38 1,647.03 1,647.03 1,645.17 1,645.25 4,134.0K
10:39 1,645.26 1,645.65 1,644.43 1,645.65 4,024.3K
10:40 1,645.81 1,645.81 1,644.80 1,644.90 3,219.2K
10:41 1,644.83 1,644.83 1,644.25 1,644.51 3,028.7K
10:42 1,644.78 1,645.22 1,643.76 1,643.76 4,074.5K
10:43 1,643.69 1,644.49 1,643.69 1,644.49 3,257.9K
10:44 1,644.32 1,644.88 1,644.32 1,644.58 3,697.6K
10:45 1,644.64 1,645.61 1,644.57 1,645.61 3,476.0K
10:46 1,646.00 1,646.32 1,645.74 1,645.74 2,840.8K
10:47 1,645.34 1,645.69 1,644.59 1,644.70 4,873.6K
10:48 1,644.19 1,644.58 1,642.79 1,642.79 5,479.3K
10:49 1,642.88 1,642.88 1,641.96 1,642.74 4,949.1K
10:50 1,642.61 1,643.95 1,642.25 1,643.95 5,086.1K
10:51 1,644.15 1,644.56 1,643.80 1,644.38 2,717.5K
10:52 1,643.95 1,645.45 1,643.93 1,645.35 2,693.9K
10:53 1,645.45 1,646.02 1,645.12 1,645.45 7,498.7K
10:54 1,645.47 1,645.47 1,645.13 1,645.23 2,465.7K
10:55 1,645.54 1,645.54 1,644.73 1,645.13 2,337.1K
10:56 1,645.14 1,645.65 1,645.14 1,645.34 3,831.4K
10:57 1,645.44 1,645.51 1,644.56 1,644.91 2,784.4K
10:58 1,644.94 1,645.15 1,644.55 1,645.15 3,392.1K
10:59 1,644.78 1,644.98 1,644.40 1,644.78 3,418.8K
11:00 1,644.70 1,645.91 1,644.70 1,645.78 5,384.0K
11:01 1,645.53 1,646.52 1,645.53 1,645.71 4,890.4K
11:02 1,645.81 1,646.57 1,645.81 1,646.51 2,575.1K
11:03 1,646.38 1,647.03 1,646.36 1,646.90 3,562.6K
11:04 1,646.66 1,647.60 1,646.50 1,647.60 4,287.8K
11:05 1,647.75 1,647.81 1,647.39 1,647.52 4,414.1K
11:06 1,647.42 1,647.42 1,646.97 1,647.17 2,261.7K
11:07 1,647.37 1,647.42 1,646.96 1,646.96 2,792.5K
11:08 1,647.21 1,647.21 1,645.85 1,645.85 3,573.1K
11:09 1,645.39 1,645.65 1,644.50 1,644.84 4,334.8K
11:10 1,644.66 1,645.92 1,644.51 1,645.92 3,215.7K
11:11 1,645.75 1,645.96 1,645.05 1,645.47 3,116.9K
11:12 1,645.16 1,645.22 1,644.74 1,645.15 3,188.4K
11:13 1,644.85 1,645.13 1,643.99 1,643.99 2,863.1K
11:14 1,644.38 1,645.01 1,644.02 1,644.77 3,718.8K
11:15 1,645.10 1,645.78 1,644.54 1,644.54 4,407.4K
11:16 1,644.31 1,644.31 1,643.70 1,643.81 2,728.0K
11:17 1,643.66 1,643.66 1,642.57 1,642.60 3,104.6K
11:18 1,642.43 1,642.43 1,641.03 1,641.03 3,517.9K
11:19 1,641.04 1,641.63 1,640.80 1,641.63 4,196.4K
11:20 1,641.18 1,641.31 1,640.65 1,641.31 4,004.3K
11:21 1,641.14 1,641.56 1,640.75 1,640.75 5,597.4K
11:22 1,640.34 1,640.83 1,640.29 1,640.83 3,274.8K
11:23 1,640.92 1,641.41 1,640.81 1,641.41 2,029.8K
11:24 1,641.45 1,641.69 1,641.11 1,641.49 2,389.2K
11:25 1,641.34 1,641.36 1,640.23 1,640.23 2,630.0K
11:26 1,640.16 1,640.16 1,638.41 1,638.41 2,977.3K
11:27 1,638.24 1,638.51 1,637.94 1,638.05 5,009.5K
11:28 1,638.35 1,639.30 1,638.17 1,638.93 3,125.8K
11:29 1,638.70 1,638.74 1,637.59 1,637.87 5,481.1K
11:30 1,637.60 1,637.64 1,636.90 1,637.64 3,762.0K
11:31 1,637.49 1,637.73 1,636.34 1,636.34 3,717.3K
11:32 1,636.32 1,636.32 1,635.30 1,635.43 8,279.5K
11:33 1,635.38 1,635.60 1,635.01 1,635.22 4,035.0K
11:34 1,635.60 1,635.60 1,635.16 1,635.31 5,500.5K
11:35 1,635.21 1,635.55 1,634.44 1,634.86 3,078.6K
11:36 1,634.97 1,635.36 1,634.46 1,635.01 2,676.8K
11:37 1,635.41 1,636.64 1,635.33 1,636.64 3,800.4K
11:38 1,636.85 1,637.58 1,636.85 1,637.26 2,940.1K
11:39 1,637.18 1,637.68 1,637.12 1,637.42 1,911.0K
11:40 1,637.68 1,637.83 1,637.26 1,637.35 1,467.3K
11:41 1,637.67 1,637.67 1,636.62 1,636.73 1,215.5K
11:42 1,636.70 1,637.33 1,636.41 1,637.33 1,530.5K
11:43 1,637.41 1,637.41 1,636.99 1,637.31 1,943.0K
11:44 1,637.26 1,637.29 1,636.61 1,636.61 1,167.4K
11:45 1,637.17 1,637.45 1,636.83 1,637.17 1,373.9K
11:46 1,637.07 1,637.20 1,636.67 1,636.85 855.9K
11:47 1,636.84 1,637.46 1,636.76 1,637.05 1,552.6K
11:48 1,637.19 1,637.83 1,637.07 1,637.83 2,150.0K
11:49 1,637.75 1,638.25 1,637.74 1,638.25 1,941.8K
11:50 1,637.93 1,638.38 1,637.72 1,638.03 819.3K
11:51 1,638.28 1,638.44 1,637.90 1,638.04 1,746.2K
11:52 1,638.12 1,638.12 1,637.58 1,637.88 887.8K
11:53 1,637.90 1,638.02 1,637.08 1,637.74 1,531.2K
11:54 1,637.51 1,638.39 1,637.51 1,638.39 1,726.9K
11:55 1,638.61 1,638.61 1,638.20 1,638.61 1,577.8K
11:56 1,638.38 1,638.45 1,638.09 1,638.45 1,123.9K
11:57 1,638.20 1,638.38 1,638.04 1,638.18 1,286.0K
11:58 1,638.13 1,638.63 1,638.13 1,638.39 1,627.4K
11:59 1,638.60 1,638.95 1,638.45 1,638.92 1,883.8K
12:00 1,638.64 1,638.64 1,638.64 1,638.64 73.0K
13:00 1,639.76 1,639.76 1,638.14 1,638.14 12,490.7K
13:01 1,638.01 1,638.71 1,637.53 1,637.59 6,789.1K
13:02 1,637.17 1,638.57 1,637.17 1,638.44 3,443.7K
13:03 1,638.40 1,639.21 1,638.37 1,639.07 2,737.4K
13:04 1,639.12 1,639.50 1,638.91 1,639.13 1,516.6K
13:05 1,639.33 1,639.45 1,638.72 1,639.45 2,572.2K
13:06 1,639.35 1,639.58 1,637.46 1,637.59 3,096.4K
13:07 1,637.36 1,637.53 1,636.10 1,636.20 3,534.2K
13:08 1,635.92 1,636.19 1,635.11 1,635.32 4,301.0K
13:09 1,635.07 1,635.41 1,634.75 1,634.75 3,992.6K
13:10 1,634.92 1,634.92 1,632.85 1,633.12 4,542.1K
13:11 1,633.13 1,635.01 1,633.00 1,634.98 6,048.4K
13:12 1,634.78 1,635.07 1,634.05 1,634.22 5,546.6K
13:13 1,634.13 1,635.23 1,634.13 1,634.65 5,033.2K
13:14 1,634.75 1,634.88 1,634.25 1,634.25 3,508.0K
13:15 1,634.29 1,634.62 1,633.38 1,633.64 3,235.1K
13:16 1,633.48 1,633.53 1,631.99 1,632.05 5,571.4K
13:17 1,632.01 1,632.01 1,631.30 1,631.30 7,130.1K
13:18 1,631.26 1,631.49 1,630.67 1,631.49 6,851.9K
13:19 1,631.29 1,631.63 1,631.12 1,631.18 2,324.8K
13:20 1,631.48 1,631.64 1,630.90 1,631.51 7,055.4K
13:21 1,631.38 1,631.69 1,631.11 1,631.17 4,875.8K
13:22 1,631.10 1,631.60 1,630.44 1,630.61 4,083.0K
13:23 1,630.45 1,630.90 1,629.81 1,630.10 5,035.9K
13:24 1,630.02 1,630.02 1,629.08 1,629.08 4,430.2K
13:25 1,629.21 1,629.21 1,627.25 1,627.36 7,234.9K
13:26 1,627.03 1,628.55 1,626.63 1,628.55 8,919.9K
13:27 1,628.35 1,629.41 1,628.35 1,629.23 3,351.6K
13:28 1,629.59 1,630.25 1,629.42 1,630.25 4,767.5K
13:29 1,630.38 1,631.42 1,630.25 1,631.02 2,234.7K
13:30 1,631.28 1,632.46 1,630.79 1,632.46 4,326.0K
13:31 1,632.35 1,632.65 1,632.19 1,632.61 2,304.2K
13:32 1,632.80 1,633.19 1,632.67 1,633.01 2,070.9K
13:33 1,632.92 1,633.37 1,632.60 1,632.78 1,795.4K
13:34 1,632.61 1,632.90 1,632.58 1,632.74 1,637.0K
13:35 1,632.72 1,633.02 1,632.07 1,632.21 2,251.5K
13:36 1,632.05 1,632.43 1,631.94 1,632.11 1,842.7K
13:37 1,632.02 1,632.61 1,631.97 1,632.61 1,779.3K
13:38 1,632.40 1,634.04 1,632.40 1,634.04 4,852.6K
13:39 1,633.92 1,634.55 1,633.83 1,634.07 2,735.5K
13:40 1,634.03 1,634.66 1,634.03 1,634.58 1,607.9K
13:41 1,634.61 1,634.62 1,633.19 1,633.19 2,614.4K
13:42 1,633.02 1,633.02 1,631.02 1,631.02 3,067.0K
13:43 1,631.05 1,631.42 1,630.86 1,630.93 2,161.6K
13:44 1,630.74 1,631.00 1,630.33 1,631.00 3,634.0K
13:45 1,631.23 1,631.55 1,630.90 1,631.21 2,247.6K
13:46 1,631.47 1,632.26 1,631.08 1,632.09 2,332.7K
13:47 1,632.33 1,632.33 1,631.39 1,632.09 1,662.7K
13:48 1,631.78 1,631.94 1,631.25 1,631.53 2,353.5K
13:49 1,631.25 1,632.63 1,631.25 1,632.63 2,305.8K
13:50 1,632.02 1,632.28 1,631.96 1,631.98 1,493.3K
13:51 1,631.95 1,632.73 1,631.95 1,632.50 3,105.9K
13:52 1,632.43 1,633.04 1,632.41 1,632.93 2,287.6K
13:53 1,632.33 1,632.33 1,631.69 1,631.78 3,341.3K
13:54 1,631.75 1,632.16 1,631.65 1,631.73 1,533.2K
13:55 1,631.77 1,632.75 1,631.57 1,632.59 2,741.6K
13:56 1,632.57 1,632.77 1,631.98 1,631.98 2,788.6K
13:57 1,632.12 1,632.44 1,631.37 1,631.66 2,671.4K
13:58 1,631.82 1,632.56 1,631.55 1,632.40 1,677.8K
13:59 1,632.45 1,632.81 1,632.09 1,632.09 1,425.1K
14:00 1,632.31 1,633.97 1,632.31 1,633.97 3,707.1K
14:01 1,634.20 1,634.20 1,633.55 1,633.94 1,941.0K
14:02 1,634.03 1,635.03 1,634.03 1,635.03 3,429.1K
14:03 1,635.15 1,635.29 1,634.37 1,634.37 3,020.7K
14:04 1,634.15 1,634.93 1,634.15 1,634.86 1,868.3K
14:05 1,635.18 1,636.13 1,635.01 1,636.03 3,371.2K
14:06 1,635.97 1,636.54 1,635.30 1,635.51 2,631.4K
14:07 1,635.13 1,635.55 1,634.88 1,635.32 1,553.4K
14:08 1,635.40 1,635.66 1,635.30 1,635.60 1,774.5K
14:09 1,635.54 1,635.83 1,635.27 1,635.65 2,000.2K
14:10 1,635.47 1,635.66 1,635.29 1,635.43 2,083.8K
14:11 1,636.00 1,636.21 1,635.57 1,635.97 1,347.7K
14:12 1,636.06 1,636.26 1,634.91 1,634.91 3,175.9K
14:13 1,634.90 1,634.97 1,633.63 1,633.63 1,631.7K
14:14 1,633.93 1,634.79 1,633.93 1,634.70 3,546.4K
14:15 1,634.42 1,634.83 1,634.42 1,634.79 2,846.6K
14:16 1,634.77 1,635.07 1,634.77 1,634.82 1,174.7K
14:17 1,634.59 1,635.07 1,634.55 1,634.95 1,415.2K
14:18 1,635.04 1,635.70 1,635.04 1,635.14 2,002.0K
14:19 1,634.67 1,634.72 1,633.79 1,633.87 3,154.1K
14:20 1,633.80 1,634.43 1,633.71 1,634.04 1,647.7K
14:21 1,634.12 1,634.12 1,633.34 1,633.81 1,889.2K
14:22 1,633.68 1,633.81 1,633.11 1,633.81 1,232.2K
14:23 1,633.74 1,634.61 1,633.57 1,634.61 1,558.9K
14:24 1,634.61 1,635.11 1,634.60 1,635.09 2,868.0K
14:25 1,634.84 1,635.77 1,634.84 1,635.77 1,737.3K
14:26 1,635.73 1,636.25 1,635.24 1,636.10 1,539.9K
14:27 1,635.99 1,636.19 1,635.69 1,635.83 2,339.5K
14:28 1,636.02 1,636.62 1,635.81 1,636.62 2,563.3K
14:29 1,636.48 1,636.83 1,636.33 1,636.33 1,804.6K
14:30 1,636.53 1,636.63 1,636.20 1,636.27 2,129.0K
14:31 1,636.41 1,636.79 1,636.03 1,636.15 1,559.9K
14:32 1,636.18 1,636.18 1,634.88 1,634.90 4,031.6K
14:33 1,635.07 1,635.24 1,634.75 1,634.91 2,013.8K
14:34 1,634.69 1,634.88 1,634.15 1,634.22 3,230.8K
14:35 1,634.34 1,634.37 1,633.82 1,634.09 2,069.6K
14:36 1,633.95 1,633.95 1,633.05 1,633.05 4,942.7K
14:37 1,633.13 1,633.53 1,632.93 1,632.93 2,058.2K
14:38 1,632.81 1,634.20 1,632.81 1,634.19 3,021.8K
14:39 1,634.47 1,634.56 1,633.92 1,633.92 2,139.2K
14:40 1,633.98 1,634.42 1,633.76 1,634.42 2,682.5K
14:41 1,634.45 1,634.64 1,634.08 1,634.08 1,958.9K
14:42 1,634.04 1,634.51 1,633.84 1,633.91 2,584.9K
14:43 1,633.40 1,633.49 1,632.98 1,633.32 2,185.3K
14:44 1,633.18 1,633.50 1,633.09 1,633.40 1,281.6K
14:45 1,633.56 1,633.56 1,632.68 1,632.71 1,820.4K
14:46 1,632.92 1,632.92 1,632.35 1,632.35 2,062.3K
14:47 1,632.55 1,632.55 1,632.12 1,632.27 2,719.9K
14:48 1,632.27 1,632.57 1,632.02 1,632.25 2,483.8K
14:49 1,632.47 1,633.06 1,632.42 1,632.42 2,251.5K
14:50 1,632.61 1,632.61 1,632.25 1,632.25 1,736.3K
14:51 1,632.23 1,632.72 1,632.09 1,632.72 1,486.2K
14:52 1,632.79 1,633.10 1,632.36 1,632.36 2,247.8K
14:53 1,632.47 1,632.47 1,630.95 1,630.95 3,458.8K
14:54 1,630.96 1,630.99 1,630.66 1,630.72 1,671.2K
14:55 1,630.97 1,630.97 1,630.29 1,630.56 4,696.1K
14:56 1,630.57 1,630.57 1,630.00 1,630.25 1,287.1K
14:57 1,629.95 1,630.67 1,629.95 1,630.38 2,557.7K
14:58 1,630.20 1,630.35 1,629.83 1,630.35 2,999.1K
14:59 1,630.31 1,630.37 1,629.88 1,630.18 1,932.1K
15:00 1,630.25 1,631.35 1,630.25 1,631.18 2,763.2K
15:01 1,631.01 1,631.63 1,630.80 1,631.37 1,438.4K
15:02 1,631.28 1,631.41 1,631.07 1,631.15 5,277.7K
15:03 1,630.98 1,631.40 1,630.83 1,631.08 4,800.8K
15:04 1,631.37 1,631.47 1,631.06 1,631.47 3,279.5K
15:05 1,631.51 1,632.21 1,631.37 1,632.01 3,017.6K
15:06 1,631.85 1,631.85 1,630.28 1,630.28 2,915.3K
15:07 1,630.67 1,630.99 1,630.26 1,630.99 2,676.2K
15:08 1,630.70 1,631.08 1,630.69 1,631.05 2,247.8K
15:09 1,631.17 1,631.65 1,631.09 1,631.65 2,379.7K
15:10 1,631.55 1,632.97 1,631.55 1,632.62 2,249.4K
15:11 1,632.55 1,633.39 1,632.55 1,633.32 1,947.3K
15:12 1,633.40 1,633.40 1,632.21 1,632.62 2,826.1K
15:13 1,632.01 1,632.31 1,631.72 1,631.72 1,982.9K
15:14 1,631.84 1,632.27 1,631.79 1,632.27 2,337.7K
15:15 1,631.88 1,632.67 1,631.88 1,632.18 1,910.2K
15:16 1,632.12 1,632.77 1,632.10 1,632.77 2,538.9K
15:17 1,632.84 1,635.95 1,632.51 1,635.95 7,515.6K
15:18 1,637.00 1,637.22 1,636.33 1,637.18 8,384.5K
15:19 1,637.52 1,637.52 1,634.50 1,634.86 3,963.7K
15:20 1,634.54 1,635.28 1,634.54 1,635.21 3,227.7K
15:21 1,634.97 1,635.29 1,634.54 1,634.68 2,183.8K
15:22 1,635.08 1,635.08 1,633.69 1,633.89 2,732.5K
15:23 1,633.46 1,633.74 1,632.85 1,633.11 2,662.7K
15:24 1,633.44 1,633.62 1,632.34 1,632.34 3,155.2K
15:25 1,632.33 1,632.59 1,632.05 1,632.59 1,388.1K
15:26 1,632.55 1,633.99 1,632.54 1,633.99 2,912.9K
15:27 1,633.97 1,634.56 1,633.94 1,634.04 2,943.5K
15:28 1,634.03 1,634.03 1,633.49 1,633.49 2,498.0K
15:29 1,634.01 1,634.13 1,633.38 1,633.77 2,625.1K
15:30 1,633.64 1,633.67 1,632.45 1,632.56 2,750.2K
15:31 1,633.11 1,633.20 1,632.81 1,633.09 3,103.3K
15:32 1,632.66 1,633.32 1,632.46 1,633.11 3,520.5K
15:33 1,633.14 1,633.86 1,632.98 1,633.70 3,442.3K
15:34 1,633.64 1,634.21 1,633.64 1,634.21 2,183.9K
15:35 1,633.92 1,634.09 1,633.52 1,633.81 3,519.4K
15:36 1,633.97 1,634.64 1,633.81 1,634.64 2,470.7K
15:37 1,634.56 1,634.56 1,634.03 1,634.03 2,711.9K
15:38 1,634.21 1,634.22 1,633.93 1,634.00 2,822.0K
15:39 1,633.95 1,634.31 1,633.64 1,634.06 3,339.6K
15:40 1,633.74 1,634.42 1,633.74 1,634.42 4,127.7K
15:41 1,634.40 1,634.64 1,634.24 1,634.55 3,498.9K
15:42 1,634.38 1,634.62 1,634.25 1,634.39 4,285.4K
15:43 1,634.52 1,634.52 1,634.00 1,634.08 4,494.8K
15:44 1,634.24 1,634.70 1,634.08 1,634.10 4,189.6K
15:45 1,633.89 1,634.19 1,633.73 1,634.19 6,023.4K
15:46 1,633.81 1,634.00 1,633.34 1,633.68 4,099.3K
15:47 1,633.49 1,633.71 1,633.17 1,633.64 2,961.6K
15:48 1,633.58 1,633.76 1,633.25 1,633.43 4,731.1K
15:49 1,633.73 1,633.73 1,633.01 1,633.01 2,830.9K
15:50 1,632.90 1,633.09 1,632.35 1,632.61 4,357.8K
15:51 1,632.33 1,632.86 1,632.19 1,632.19 4,487.9K
15:52 1,632.57 1,632.64 1,632.06 1,632.16 3,659.7K
15:53 1,632.27 1,632.62 1,631.82 1,631.82 3,366.7K
15:54 1,632.06 1,632.30 1,631.78 1,631.92 5,244.9K
15:55 1,631.99 1,632.17 1,631.52 1,631.65 3,947.3K
15:56 1,631.78 1,632.09 1,631.62 1,631.79 3,641.6K
15:57 1,631.74 1,632.06 1,631.67 1,631.67 3,614.2K
15:58 1,631.82 1,632.13 1,631.41 1,631.88 4,518.4K
15:59 1,632.05 1,632.16 1,631.37 1,632.16 50,779.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음