CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,415.25
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,720.84 1,721.86 1,719.80 1,721.86 75,458.9K
09:31 1,722.14 1,724.68 1,721.39 1,724.14 29,404.9K
09:32 1,723.18 1,724.76 1,723.18 1,724.76 17,917.9K
09:33 1,724.96 1,726.76 1,724.24 1,726.76 22,771.4K
09:34 1,726.35 1,726.74 1,725.08 1,725.08 14,542.6K
09:35 1,724.55 1,725.49 1,724.55 1,725.49 13,924.8K
09:36 1,725.52 1,727.62 1,725.52 1,727.26 16,225.7K
09:37 1,727.13 1,728.85 1,727.13 1,728.33 15,920.4K
09:38 1,728.31 1,728.31 1,725.18 1,725.48 18,062.9K
09:39 1,725.22 1,725.22 1,723.85 1,723.85 14,208.3K
09:40 1,723.50 1,724.84 1,723.11 1,724.62 8,831.4K
09:41 1,724.59 1,724.59 1,723.08 1,723.45 15,818.3K
09:42 1,723.40 1,723.98 1,723.40 1,723.96 11,011.6K
09:43 1,723.99 1,726.65 1,723.99 1,726.65 17,001.2K
09:44 1,726.29 1,726.29 1,724.57 1,724.57 17,336.1K
09:45 1,724.29 1,724.50 1,724.00 1,724.50 11,821.7K
09:46 1,724.49 1,725.71 1,724.49 1,725.12 13,620.5K
09:47 1,725.05 1,725.39 1,724.38 1,724.78 11,084.3K
09:48 1,724.92 1,725.36 1,724.54 1,725.14 9,110.5K
09:49 1,725.25 1,726.88 1,725.14 1,726.87 12,350.8K
09:50 1,726.20 1,726.94 1,726.20 1,726.79 11,893.8K
09:51 1,726.48 1,727.43 1,726.48 1,727.43 9,303.9K
09:52 1,727.43 1,727.73 1,725.55 1,725.55 13,949.0K
09:53 1,725.47 1,725.53 1,725.24 1,725.49 17,405.0K
09:54 1,725.44 1,725.44 1,724.92 1,725.28 7,630.7K
09:55 1,724.37 1,725.30 1,724.37 1,725.29 6,835.8K
09:56 1,725.32 1,725.32 1,722.00 1,722.00 14,633.5K
09:57 1,722.32 1,722.32 1,720.96 1,720.97 11,380.3K
09:58 1,721.04 1,721.04 1,718.75 1,718.75 18,880.0K
09:59 1,718.43 1,718.57 1,718.07 1,718.36 10,271.3K
10:00 1,717.67 1,720.98 1,717.67 1,720.95 17,962.8K
10:01 1,721.10 1,722.53 1,720.88 1,722.53 19,217.4K
10:02 1,722.83 1,723.05 1,722.47 1,722.88 24,148.4K
10:03 1,723.00 1,723.03 1,722.14 1,722.26 6,199.6K
10:04 1,722.32 1,722.32 1,721.54 1,722.09 8,028.7K
10:05 1,722.11 1,724.98 1,722.11 1,724.66 32,541.2K
10:06 1,724.23 1,724.55 1,723.80 1,724.09 8,636.1K
10:07 1,724.08 1,724.09 1,723.08 1,723.08 6,970.4K
10:08 1,722.82 1,723.17 1,722.53 1,722.81 5,907.6K
10:09 1,722.18 1,722.49 1,721.83 1,721.91 9,879.3K
10:10 1,720.50 1,720.59 1,719.55 1,719.55 10,195.6K
10:11 1,719.54 1,719.69 1,717.95 1,717.95 10,166.3K
10:12 1,717.76 1,717.76 1,715.52 1,715.52 22,736.7K
10:13 1,716.06 1,716.06 1,714.74 1,715.40 15,382.8K
10:14 1,715.40 1,715.59 1,715.22 1,715.52 7,014.3K
10:15 1,714.71 1,715.74 1,714.71 1,715.65 7,363.1K
10:16 1,715.55 1,715.66 1,714.49 1,714.51 12,918.0K
10:17 1,714.68 1,716.40 1,714.68 1,716.05 8,992.3K
10:18 1,715.96 1,716.98 1,715.96 1,716.98 6,714.3K
10:19 1,716.66 1,716.76 1,715.89 1,715.89 11,232.5K
10:20 1,715.11 1,715.60 1,714.93 1,715.47 18,023.7K
10:21 1,715.67 1,716.00 1,715.40 1,716.00 13,798.0K
10:22 1,715.52 1,715.69 1,715.29 1,715.55 7,391.8K
10:23 1,715.45 1,715.76 1,715.29 1,715.65 4,820.1K
10:24 1,715.58 1,715.97 1,715.43 1,715.80 4,636.9K
10:25 1,715.38 1,715.80 1,715.13 1,715.13 6,467.4K
10:26 1,714.97 1,715.07 1,714.59 1,714.78 9,710.9K
10:27 1,714.80 1,714.99 1,714.34 1,714.36 18,880.1K
10:28 1,714.48 1,714.61 1,714.18 1,714.47 7,317.8K
10:29 1,714.45 1,714.47 1,714.23 1,714.44 13,172.9K
10:30 1,714.20 1,715.60 1,714.20 1,715.60 11,853.9K
10:31 1,715.75 1,715.99 1,714.96 1,714.97 16,102.0K
10:32 1,714.95 1,714.95 1,714.40 1,714.49 14,939.1K
10:33 1,713.58 1,713.58 1,712.45 1,712.71 18,676.8K
10:34 1,712.84 1,712.84 1,712.46 1,712.59 7,787.1K
10:35 1,712.10 1,712.70 1,712.10 1,712.70 7,302.5K
10:36 1,713.26 1,715.42 1,713.26 1,715.26 28,716.3K
10:37 1,715.11 1,716.04 1,715.08 1,716.04 7,640.8K
10:38 1,716.34 1,719.12 1,716.34 1,719.12 21,741.7K
10:39 1,719.18 1,719.46 1,719.03 1,719.05 6,837.7K
10:40 1,718.55 1,718.75 1,717.95 1,718.12 6,769.7K
10:41 1,717.86 1,717.97 1,717.29 1,717.29 5,358.3K
10:42 1,717.51 1,717.65 1,717.25 1,717.38 4,426.2K
10:43 1,717.35 1,718.98 1,717.35 1,718.86 8,449.6K
10:44 1,718.84 1,719.47 1,718.84 1,719.21 11,853.3K
10:45 1,718.51 1,719.32 1,718.51 1,719.26 4,726.3K
10:46 1,719.55 1,719.93 1,719.42 1,719.63 6,606.2K
10:47 1,719.65 1,720.23 1,719.64 1,719.64 8,608.7K
10:48 1,719.80 1,719.80 1,718.72 1,718.74 6,224.4K
10:49 1,718.68 1,718.68 1,718.14 1,718.40 6,573.8K
10:50 1,717.80 1,719.06 1,717.80 1,719.06 6,812.6K
10:51 1,718.61 1,718.61 1,717.92 1,717.92 7,023.7K
10:52 1,717.99 1,717.99 1,716.79 1,716.79 7,795.4K
10:53 1,716.92 1,716.92 1,716.38 1,716.79 11,503.9K
10:54 1,716.73 1,717.15 1,716.01 1,717.15 6,200.7K
10:55 1,716.79 1,717.32 1,716.79 1,717.16 6,270.8K
10:56 1,717.08 1,717.08 1,716.57 1,716.73 6,775.0K
10:57 1,716.88 1,717.29 1,716.48 1,716.48 6,597.0K
10:58 1,716.60 1,718.36 1,716.59 1,718.36 8,578.9K
10:59 1,718.21 1,718.23 1,717.43 1,717.49 8,537.6K
11:00 1,716.61 1,717.49 1,716.57 1,717.49 6,982.5K
11:01 1,717.69 1,717.75 1,717.19 1,717.29 4,828.0K
11:02 1,717.48 1,717.52 1,716.89 1,717.00 5,180.7K
11:03 1,716.77 1,716.78 1,716.33 1,716.51 5,423.0K
11:04 1,716.43 1,717.18 1,716.43 1,717.13 5,040.1K
11:05 1,716.41 1,716.78 1,716.32 1,716.32 15,223.9K
11:06 1,716.46 1,716.74 1,716.37 1,716.65 3,240.2K
11:07 1,717.08 1,717.11 1,716.84 1,716.94 4,853.4K
11:08 1,716.86 1,717.00 1,716.71 1,716.72 3,214.3K
11:09 1,716.71 1,716.89 1,716.68 1,716.89 3,263.0K
11:10 1,716.08 1,717.01 1,716.08 1,716.94 8,603.7K
11:11 1,716.89 1,717.33 1,716.64 1,717.33 8,023.6K
11:12 1,717.34 1,718.50 1,717.34 1,718.35 14,065.4K
11:13 1,718.18 1,718.92 1,718.18 1,718.91 9,737.8K
11:14 1,719.07 1,719.40 1,718.99 1,719.30 7,563.4K
11:15 1,718.75 1,718.93 1,718.37 1,718.93 5,768.0K
11:16 1,718.95 1,719.06 1,718.02 1,718.02 10,237.9K
11:17 1,718.02 1,718.02 1,717.45 1,717.51 4,129.4K
11:18 1,717.22 1,717.22 1,716.35 1,716.35 5,850.8K
11:19 1,716.56 1,717.00 1,716.55 1,716.98 6,362.1K
11:20 1,716.56 1,717.09 1,716.56 1,716.88 5,624.2K
11:21 1,716.67 1,716.74 1,715.88 1,715.88 7,728.1K
11:22 1,716.25 1,716.25 1,715.63 1,715.67 14,630.7K
11:23 1,715.63 1,715.70 1,715.09 1,715.55 6,640.3K
11:24 1,715.49 1,715.49 1,714.87 1,715.21 3,393.8K
11:25 1,714.51 1,714.94 1,714.51 1,714.81 5,731.7K
11:26 1,714.58 1,714.68 1,714.11 1,714.11 6,300.8K
11:27 1,714.30 1,714.30 1,713.43 1,713.73 12,490.6K
11:28 1,713.51 1,713.51 1,710.74 1,710.74 45,581.0K
11:29 1,710.04 1,710.04 1,707.02 1,707.02 43,502.2K
11:30 1,706.52 1,706.99 1,706.32 1,706.62 21,543.1K
11:31 1,706.50 1,707.29 1,706.11 1,707.04 9,769.1K
11:32 1,706.90 1,707.18 1,706.81 1,706.81 8,775.9K
11:33 1,706.64 1,706.64 1,705.55 1,705.55 17,885.4K
11:34 1,705.39 1,705.42 1,703.75 1,703.91 11,432.5K
11:35 1,703.44 1,703.47 1,702.37 1,702.37 19,456.2K
11:36 1,702.07 1,702.07 1,699.82 1,700.42 37,186.3K
11:37 1,700.34 1,700.58 1,700.03 1,700.30 10,576.9K
11:38 1,699.95 1,700.09 1,699.59 1,699.93 6,864.1K
11:39 1,699.97 1,700.20 1,699.73 1,700.20 10,419.3K
11:40 1,699.57 1,699.86 1,697.16 1,697.58 19,794.5K
11:41 1,697.25 1,697.40 1,695.36 1,695.36 22,361.4K
11:42 1,695.50 1,695.50 1,694.63 1,694.63 13,196.5K
11:43 1,694.53 1,696.00 1,694.31 1,695.96 17,796.6K
11:44 1,695.45 1,695.45 1,694.77 1,695.39 14,650.5K
11:45 1,695.62 1,696.28 1,695.20 1,696.28 16,494.7K
11:46 1,696.02 1,696.78 1,695.84 1,696.58 12,899.3K
11:47 1,696.94 1,697.87 1,696.57 1,697.68 10,860.9K
11:48 1,697.62 1,698.56 1,697.62 1,698.56 7,628.0K
11:49 1,698.50 1,698.50 1,697.42 1,698.11 7,396.4K
11:50 1,697.24 1,697.86 1,697.24 1,697.74 6,950.9K
11:51 1,697.48 1,697.97 1,696.69 1,696.75 6,438.0K
11:52 1,696.58 1,697.49 1,696.27 1,697.49 6,655.3K
11:53 1,697.68 1,698.22 1,697.28 1,698.03 5,694.5K
11:54 1,698.17 1,698.23 1,697.81 1,698.02 5,675.8K
11:55 1,697.02 1,697.84 1,697.02 1,697.78 4,259.5K
11:56 1,697.91 1,698.09 1,697.75 1,697.86 5,349.0K
11:57 1,697.81 1,698.11 1,697.70 1,697.91 3,741.3K
11:58 1,698.16 1,698.16 1,697.35 1,697.43 4,790.5K
11:59 1,697.33 1,697.85 1,697.30 1,697.85 6,703.5K
12:00 1,696.79 1,696.79 1,696.79 1,696.79 114.4K
13:00 1,697.56 1,697.56 1,695.04 1,696.80 49,686.0K
13:01 1,697.25 1,699.12 1,697.25 1,698.64 14,549.4K
13:02 1,698.51 1,698.51 1,697.31 1,697.93 7,996.5K
13:03 1,697.97 1,698.27 1,697.90 1,697.89 5,958.1K
13:04 1,697.71 1,697.82 1,696.83 1,696.90 11,118.5K
13:05 1,696.49 1,697.67 1,696.49 1,697.44 7,528.5K
13:06 1,697.81 1,698.35 1,697.62 1,697.62 7,686.9K
13:07 1,697.57 1,697.57 1,696.72 1,696.80 10,210.5K
13:08 1,696.61 1,697.61 1,696.61 1,697.61 15,946.8K
13:09 1,697.55 1,699.76 1,697.36 1,699.55 21,383.3K
13:10 1,699.04 1,699.72 1,699.04 1,699.26 15,117.4K
13:11 1,699.29 1,699.48 1,699.22 1,699.28 8,157.8K
13:12 1,699.24 1,699.70 1,699.24 1,699.44 8,465.3K
13:13 1,699.21 1,699.21 1,696.45 1,696.45 17,754.1K
13:14 1,696.04 1,696.11 1,694.68 1,694.68 13,113.6K
13:15 1,694.32 1,694.86 1,694.14 1,694.62 28,698.3K
13:16 1,694.38 1,694.46 1,693.17 1,693.27 12,455.6K
13:17 1,693.68 1,693.94 1,693.50 1,693.94 17,509.0K
13:18 1,693.75 1,693.78 1,691.59 1,691.70 11,164.4K
13:19 1,691.50 1,691.50 1,689.65 1,689.65 19,234.8K
13:20 1,689.16 1,690.00 1,689.16 1,689.75 10,696.6K
13:21 1,689.94 1,690.11 1,689.54 1,689.68 9,041.4K
13:22 1,690.13 1,692.44 1,690.13 1,692.44 24,269.6K
13:23 1,692.49 1,692.55 1,692.08 1,692.53 7,635.3K
13:24 1,692.53 1,692.75 1,692.24 1,692.65 9,562.1K
13:25 1,692.25 1,693.20 1,692.25 1,692.81 6,824.5K
13:26 1,693.00 1,693.12 1,692.55 1,692.65 6,516.9K
13:27 1,692.47 1,693.00 1,692.47 1,692.75 7,974.7K
13:28 1,692.74 1,693.28 1,692.68 1,693.20 5,311.7K
13:29 1,693.23 1,693.89 1,693.17 1,693.89 16,413.7K
13:30 1,693.19 1,694.00 1,693.19 1,693.94 11,812.5K
13:31 1,693.98 1,695.18 1,693.84 1,694.99 18,313.3K
13:32 1,694.85 1,695.27 1,694.85 1,695.22 7,851.4K
13:33 1,695.28 1,695.28 1,694.63 1,694.63 4,970.9K
13:34 1,694.45 1,694.46 1,693.77 1,694.46 8,729.1K
13:35 1,693.66 1,694.95 1,693.66 1,694.95 5,076.3K
13:36 1,694.71 1,694.80 1,693.91 1,693.91 5,310.6K
13:37 1,693.97 1,694.20 1,693.26 1,693.26 7,004.0K
13:38 1,693.26 1,693.56 1,692.95 1,693.33 4,461.7K
13:39 1,693.04 1,693.12 1,692.60 1,692.60 10,418.9K
13:40 1,691.93 1,692.95 1,691.93 1,692.34 5,515.1K
13:41 1,692.38 1,692.38 1,691.81 1,692.07 11,735.0K
13:42 1,692.10 1,692.10 1,691.06 1,691.06 8,726.9K
13:43 1,690.99 1,691.13 1,690.45 1,690.57 6,603.9K
13:44 1,690.58 1,690.85 1,690.35 1,690.76 6,052.4K
13:45 1,690.23 1,690.42 1,690.08 1,690.39 26,068.4K
13:46 1,690.90 1,691.21 1,690.81 1,690.94 7,770.3K
13:47 1,690.83 1,692.05 1,690.83 1,692.05 13,597.6K
13:48 1,691.92 1,693.20 1,691.92 1,693.20 7,164.9K
13:49 1,693.10 1,693.59 1,692.86 1,693.22 6,329.9K
13:50 1,692.35 1,693.10 1,692.35 1,693.08 8,619.1K
13:51 1,692.94 1,694.44 1,692.65 1,694.39 21,726.1K
13:52 1,694.48 1,694.93 1,694.48 1,694.67 5,126.8K
13:53 1,694.68 1,694.80 1,693.89 1,693.89 5,784.8K
13:54 1,693.61 1,693.61 1,692.86 1,692.86 4,941.5K
13:55 1,692.44 1,692.59 1,691.65 1,691.92 6,921.2K
13:56 1,691.76 1,691.93 1,691.45 1,691.77 4,992.6K
13:57 1,691.56 1,691.67 1,691.18 1,691.32 8,325.1K
13:58 1,691.42 1,691.55 1,691.07 1,691.07 6,824.6K
13:59 1,691.28 1,691.28 1,690.86 1,690.95 8,023.6K
14:00 1,690.07 1,690.19 1,689.81 1,690.11 9,963.9K
14:01 1,690.05 1,690.46 1,689.78 1,690.34 8,009.1K
14:02 1,690.71 1,690.91 1,690.15 1,690.15 9,451.0K
14:03 1,690.45 1,690.45 1,689.25 1,689.75 11,305.9K
14:04 1,689.82 1,689.82 1,689.34 1,689.38 8,808.2K
14:05 1,688.83 1,689.76 1,688.83 1,689.62 9,356.3K
14:06 1,689.47 1,689.47 1,688.97 1,688.97 8,150.7K
14:07 1,689.15 1,689.17 1,688.74 1,688.80 7,030.1K
14:08 1,688.86 1,689.09 1,688.73 1,688.94 8,487.1K
14:09 1,688.98 1,689.59 1,688.80 1,689.59 8,195.8K
14:10 1,689.00 1,689.26 1,689.00 1,689.26 7,022.1K
14:11 1,689.06 1,689.16 1,688.81 1,689.12 5,272.4K
14:12 1,688.81 1,688.99 1,688.02 1,688.52 6,400.4K
14:13 1,688.40 1,688.53 1,688.01 1,688.29 8,290.5K
14:14 1,688.43 1,689.29 1,688.17 1,689.22 10,625.6K
14:15 1,688.99 1,689.72 1,688.99 1,689.63 11,858.3K
14:16 1,689.63 1,690.04 1,689.43 1,689.98 11,548.9K
14:17 1,690.08 1,690.08 1,689.12 1,689.12 14,945.9K
14:18 1,688.69 1,689.43 1,688.40 1,689.43 6,666.2K
14:19 1,689.46 1,689.55 1,689.11 1,689.26 5,086.1K
14:20 1,688.65 1,688.94 1,688.48 1,688.48 5,035.1K
14:21 1,688.81 1,689.62 1,688.81 1,689.38 6,399.9K
14:22 1,689.51 1,689.51 1,688.72 1,689.15 6,379.8K
14:23 1,689.24 1,689.24 1,688.30 1,688.82 7,628.2K
14:24 1,689.01 1,689.13 1,688.77 1,688.91 5,730.9K
14:25 1,688.56 1,689.71 1,688.32 1,689.69 10,720.3K
14:26 1,689.90 1,690.35 1,689.90 1,690.29 6,510.3K
14:27 1,690.28 1,690.63 1,689.97 1,690.53 5,533.7K
14:28 1,690.97 1,691.87 1,690.97 1,691.87 17,220.6K
14:29 1,692.04 1,692.66 1,691.97 1,692.66 8,912.5K
14:30 1,692.20 1,692.66 1,691.94 1,691.94 6,694.2K
14:31 1,691.79 1,691.79 1,690.82 1,690.86 8,973.1K
14:32 1,690.57 1,690.57 1,690.10 1,690.41 15,994.3K
14:33 1,690.65 1,690.65 1,689.58 1,689.58 14,244.1K
14:34 1,689.63 1,690.27 1,689.36 1,690.25 7,046.2K
14:35 1,689.13 1,689.55 1,688.81 1,689.27 7,770.1K
14:36 1,689.11 1,689.11 1,688.06 1,688.06 17,972.2K
14:37 1,687.97 1,688.53 1,687.95 1,688.26 11,648.3K
14:38 1,688.36 1,688.36 1,687.27 1,687.83 12,785.1K
14:39 1,687.41 1,687.41 1,686.97 1,687.21 9,394.1K
14:40 1,686.64 1,687.80 1,686.64 1,687.56 6,754.9K
14:41 1,687.26 1,687.66 1,686.89 1,686.89 10,617.8K
14:42 1,686.92 1,686.92 1,685.66 1,685.66 10,281.9K
14:43 1,685.91 1,686.21 1,685.69 1,685.69 15,437.7K
14:44 1,685.71 1,685.71 1,685.26 1,685.49 27,514.4K
14:45 1,685.04 1,685.87 1,685.04 1,685.45 9,588.8K
14:46 1,685.44 1,685.70 1,685.09 1,685.10 16,454.4K
14:47 1,684.97 1,685.11 1,684.59 1,684.81 8,669.4K
14:48 1,684.82 1,685.20 1,684.65 1,684.83 13,155.6K
14:49 1,685.09 1,685.09 1,684.20 1,684.39 11,945.2K
14:50 1,683.80 1,683.80 1,682.30 1,682.61 52,539.2K
14:51 1,682.46 1,682.56 1,681.91 1,682.09 14,318.2K
14:52 1,682.05 1,682.06 1,681.39 1,682.06 16,837.1K
14:53 1,681.89 1,682.82 1,681.85 1,682.82 23,170.2K
14:54 1,682.67 1,682.83 1,682.26 1,682.26 30,997.4K
14:55 1,681.72 1,682.95 1,681.72 1,682.52 8,391.3K
14:56 1,682.66 1,682.66 1,682.24 1,682.56 18,713.7K
14:57 1,682.30 1,682.78 1,682.30 1,682.31 15,880.7K
14:58 1,682.28 1,682.45 1,682.18 1,682.42 12,286.1K
14:59 1,682.33 1,682.62 1,682.30 1,682.35 26,811.2K
15:00 1,681.96 1,683.11 1,681.96 1,683.11 7,919.1K
15:01 1,683.00 1,683.00 1,682.53 1,682.53 7,833.5K
15:02 1,682.51 1,682.51 1,682.05 1,682.26 10,718.4K
15:03 1,682.45 1,682.51 1,680.74 1,680.74 10,550.5K
15:04 1,680.86 1,680.86 1,679.99 1,680.08 14,323.0K
15:05 1,679.57 1,680.26 1,679.57 1,679.83 9,981.1K
15:06 1,679.84 1,680.10 1,679.72 1,679.82 8,652.1K
15:07 1,679.73 1,680.01 1,679.31 1,679.31 13,264.5K
15:08 1,679.57 1,679.57 1,678.18 1,678.18 23,064.3K
15:09 1,678.08 1,678.56 1,677.88 1,678.47 18,993.8K
15:10 1,678.36 1,679.29 1,678.36 1,679.16 40,838.9K
15:11 1,679.56 1,680.29 1,679.56 1,680.14 56,509.4K
15:12 1,680.08 1,681.16 1,680.08 1,681.16 21,704.4K
15:13 1,681.20 1,681.21 1,680.88 1,681.07 8,898.5K
15:14 1,680.99 1,681.52 1,680.64 1,681.52 9,348.2K
15:15 1,680.95 1,681.86 1,680.95 1,681.79 9,329.2K
15:16 1,681.86 1,682.22 1,681.69 1,681.82 11,595.8K
15:17 1,681.85 1,681.97 1,680.98 1,681.06 7,189.5K
15:18 1,681.09 1,681.14 1,680.54 1,680.71 6,559.8K
15:19 1,680.46 1,680.85 1,680.24 1,680.85 8,580.4K
15:20 1,680.29 1,681.12 1,680.13 1,681.01 8,501.6K
15:21 1,681.24 1,681.51 1,680.81 1,681.40 7,960.1K
15:22 1,681.44 1,681.49 1,681.02 1,681.07 12,939.6K
15:23 1,680.93 1,681.10 1,680.67 1,681.01 12,267.6K
15:24 1,681.39 1,681.68 1,680.88 1,681.20 7,023.3K
15:25 1,681.21 1,682.06 1,681.10 1,682.06 8,652.4K
15:26 1,681.95 1,682.22 1,681.81 1,681.81 11,573.8K
15:27 1,681.81 1,681.96 1,681.49 1,681.75 14,208.5K
15:28 1,681.70 1,682.09 1,681.29 1,681.38 16,091.6K
15:29 1,681.73 1,682.39 1,681.44 1,682.39 17,539.1K
15:30 1,682.26 1,682.57 1,682.01 1,682.47 11,787.5K
15:31 1,683.10 1,684.76 1,683.10 1,684.76 37,419.0K
15:32 1,684.45 1,685.03 1,684.45 1,684.85 22,099.9K
15:33 1,684.88 1,684.88 1,684.34 1,684.58 15,318.3K
15:34 1,684.72 1,684.77 1,684.46 1,684.59 8,271.8K
15:35 1,684.08 1,685.13 1,684.08 1,684.92 11,349.2K
15:36 1,685.11 1,685.59 1,684.59 1,684.69 15,680.3K
15:37 1,684.68 1,685.18 1,684.57 1,685.00 12,183.6K
15:38 1,684.98 1,685.04 1,684.83 1,684.83 6,482.1K
15:39 1,685.19 1,685.39 1,684.95 1,685.23 12,096.1K
15:40 1,684.36 1,686.51 1,684.36 1,686.51 19,368.5K
15:41 1,686.53 1,687.06 1,686.53 1,687.06 22,091.8K
15:42 1,686.93 1,687.11 1,686.61 1,686.83 10,885.3K
15:43 1,686.80 1,687.33 1,686.80 1,687.24 7,795.1K
15:44 1,687.26 1,687.37 1,686.92 1,686.94 6,947.1K
15:45 1,686.34 1,687.22 1,686.34 1,687.00 11,248.5K
15:46 1,687.14 1,687.14 1,686.55 1,686.80 19,365.5K
15:47 1,686.69 1,686.94 1,686.53 1,686.94 12,126.2K
15:48 1,686.80 1,687.11 1,686.74 1,687.11 10,539.6K
15:49 1,687.06 1,687.08 1,686.36 1,686.47 13,123.6K
15:50 1,686.10 1,686.38 1,685.91 1,686.38 15,256.9K
15:51 1,686.36 1,686.60 1,686.26 1,686.60 20,373.8K
15:52 1,686.89 1,687.00 1,686.58 1,686.84 11,903.5K
15:53 1,687.11 1,687.30 1,686.79 1,687.22 20,414.0K
15:54 1,686.75 1,687.81 1,686.75 1,687.44 24,197.4K
15:55 1,687.02 1,687.18 1,686.58 1,686.58 15,676.9K
15:56 1,686.76 1,686.87 1,686.34 1,686.39 14,662.3K
15:57 1,686.55 1,686.55 1,685.81 1,686.03 20,256.0K
15:58 1,685.92 1,686.21 1,685.36 1,685.68 17,253.7K
15:59 1,685.77 1,686.15 1,685.44 1,685.91 231,409.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음