CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,415.25
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,675.74 1,679.34 1,675.74 1,678.97 472,855.1K
09:31 1,680.03 1,680.19 1,679.07 1,679.49 29,656.3K
09:32 1,679.56 1,679.56 1,676.56 1,676.56 20,052.4K
09:33 1,676.52 1,676.52 1,675.17 1,676.49 17,618.4K
09:34 1,677.24 1,680.51 1,676.46 1,680.45 21,868.3K
09:35 1,680.21 1,681.97 1,680.21 1,681.97 20,541.4K
09:36 1,681.89 1,683.21 1,681.89 1,683.21 20,600.0K
09:37 1,683.19 1,685.10 1,683.19 1,685.10 17,179.0K
09:38 1,685.43 1,685.96 1,684.07 1,684.07 18,750.5K
09:39 1,684.02 1,684.22 1,683.15 1,683.22 23,411.8K
09:40 1,683.75 1,683.75 1,681.90 1,682.48 16,145.7K
09:41 1,682.51 1,683.68 1,682.51 1,682.78 14,475.3K
09:42 1,683.31 1,683.49 1,682.40 1,682.58 14,391.0K
09:43 1,682.73 1,682.82 1,681.99 1,682.06 12,616.9K
09:44 1,682.11 1,682.22 1,681.21 1,681.58 11,931.4K
09:45 1,682.29 1,684.34 1,682.24 1,684.34 16,742.6K
09:46 1,684.34 1,687.75 1,684.34 1,687.75 16,640.0K
09:47 1,687.23 1,687.23 1,686.32 1,686.32 9,100.0K
09:48 1,685.98 1,686.57 1,685.90 1,685.97 13,512.7K
09:49 1,685.88 1,686.52 1,685.65 1,685.70 7,427.6K
09:50 1,685.54 1,685.63 1,684.31 1,684.31 12,560.3K
09:51 1,684.12 1,686.07 1,684.12 1,685.55 7,483.6K
09:52 1,685.17 1,685.17 1,684.29 1,684.43 18,049.9K
09:53 1,684.56 1,685.14 1,682.94 1,682.94 13,656.9K
09:54 1,682.80 1,683.05 1,682.10 1,682.51 12,456.8K
09:55 1,682.85 1,685.37 1,682.85 1,684.91 7,798.7K
09:56 1,684.77 1,684.77 1,682.28 1,682.28 11,484.3K
09:57 1,682.45 1,682.81 1,682.10 1,682.44 7,368.6K
09:58 1,682.76 1,683.13 1,681.99 1,682.47 16,944.5K
09:59 1,682.41 1,683.27 1,682.41 1,682.78 14,457.0K
10:00 1,682.76 1,683.14 1,682.54 1,682.70 10,730.9K
10:01 1,682.51 1,683.96 1,682.51 1,683.96 9,514.7K
10:02 1,684.78 1,689.98 1,684.78 1,689.98 29,291.6K
10:03 1,690.42 1,692.86 1,690.13 1,692.86 25,522.2K
10:04 1,692.77 1,692.77 1,691.38 1,692.39 19,150.2K
10:05 1,691.99 1,692.49 1,691.70 1,692.49 15,736.9K
10:06 1,692.53 1,694.96 1,692.10 1,694.96 12,079.1K
10:07 1,694.72 1,694.88 1,691.65 1,691.65 13,716.6K
10:08 1,691.27 1,691.27 1,690.22 1,690.40 10,448.8K
10:09 1,690.01 1,690.84 1,689.90 1,690.64 10,535.2K
10:10 1,690.51 1,690.51 1,689.50 1,690.32 8,874.5K
10:11 1,689.73 1,690.11 1,689.47 1,689.99 6,242.6K
10:12 1,690.35 1,691.10 1,690.18 1,690.86 5,761.0K
10:13 1,690.92 1,691.27 1,690.52 1,691.27 12,504.4K
10:14 1,691.02 1,691.15 1,690.70 1,691.02 11,075.5K
10:15 1,690.76 1,692.06 1,690.69 1,692.05 10,719.6K
10:16 1,691.97 1,693.24 1,691.97 1,692.17 9,318.5K
10:17 1,692.19 1,692.74 1,691.63 1,692.74 8,918.9K
10:18 1,692.83 1,693.11 1,692.54 1,692.54 5,921.6K
10:19 1,692.64 1,693.66 1,692.19 1,693.66 18,704.3K
10:20 1,693.69 1,694.28 1,693.40 1,693.79 5,557.2K
10:21 1,693.57 1,693.81 1,693.19 1,693.81 7,958.0K
10:22 1,694.10 1,694.33 1,693.04 1,693.04 5,611.1K
10:23 1,693.36 1,694.10 1,693.27 1,693.66 8,656.2K
10:24 1,693.45 1,693.71 1,691.79 1,691.79 10,647.6K
10:25 1,692.08 1,693.69 1,692.08 1,693.08 8,619.2K
10:26 1,693.33 1,693.33 1,692.74 1,692.77 4,671.1K
10:27 1,692.59 1,693.03 1,692.04 1,692.38 6,560.7K
10:28 1,692.83 1,693.13 1,691.54 1,691.68 8,617.6K
10:29 1,691.41 1,691.77 1,690.81 1,690.81 4,908.9K
10:30 1,690.36 1,690.44 1,690.04 1,690.26 8,195.0K
10:31 1,690.43 1,690.43 1,689.30 1,689.30 8,489.5K
10:32 1,688.94 1,689.34 1,688.68 1,688.79 5,826.3K
10:33 1,689.00 1,689.15 1,687.85 1,688.01 5,128.9K
10:34 1,687.54 1,687.97 1,687.49 1,687.70 7,652.7K
10:35 1,687.83 1,688.43 1,687.72 1,688.43 5,487.8K
10:36 1,688.27 1,689.18 1,688.12 1,689.18 7,184.3K
10:37 1,689.38 1,689.45 1,688.99 1,689.06 4,525.3K
10:38 1,689.10 1,689.20 1,688.50 1,688.50 3,527.4K
10:39 1,688.61 1,689.28 1,688.61 1,688.86 5,393.6K
10:40 1,688.73 1,688.73 1,687.81 1,687.81 12,366.8K
10:41 1,687.68 1,688.59 1,687.68 1,688.51 4,568.2K
10:42 1,688.72 1,689.10 1,688.54 1,688.54 4,432.8K
10:43 1,688.96 1,690.56 1,688.96 1,690.27 14,551.2K
10:44 1,690.38 1,690.53 1,689.94 1,690.17 10,748.2K
10:45 1,690.21 1,690.27 1,689.64 1,690.03 7,078.9K
10:46 1,690.16 1,690.85 1,690.16 1,690.78 13,112.8K
10:47 1,690.65 1,690.90 1,689.39 1,689.39 6,620.5K
10:48 1,689.28 1,689.96 1,689.28 1,689.38 4,542.1K
10:49 1,688.83 1,689.02 1,688.70 1,688.79 7,382.2K
10:50 1,688.78 1,689.95 1,688.78 1,689.85 4,306.3K
10:51 1,689.83 1,690.11 1,689.73 1,689.73 3,616.5K
10:52 1,689.60 1,689.99 1,689.59 1,689.95 4,398.1K
10:53 1,689.90 1,690.15 1,689.61 1,690.15 4,993.9K
10:54 1,690.27 1,690.49 1,690.04 1,690.49 5,064.4K
10:55 1,690.40 1,690.40 1,688.59 1,688.80 4,739.9K
10:56 1,688.82 1,688.82 1,687.46 1,687.46 6,019.7K
10:57 1,687.46 1,687.46 1,686.36 1,686.38 17,103.1K
10:58 1,686.35 1,686.87 1,686.17 1,686.38 5,913.3K
10:59 1,686.13 1,686.61 1,685.86 1,685.86 3,410.0K
11:00 1,685.82 1,686.85 1,685.82 1,686.85 12,335.0K
11:01 1,686.84 1,687.20 1,686.83 1,686.87 5,955.7K
11:02 1,686.95 1,688.50 1,686.95 1,688.16 8,937.0K
11:03 1,688.16 1,688.16 1,687.71 1,687.73 3,320.4K
11:04 1,687.89 1,688.10 1,687.81 1,688.06 6,280.6K
11:05 1,688.11 1,688.11 1,687.18 1,687.18 3,195.5K
11:06 1,687.11 1,687.45 1,687.05 1,687.05 3,580.6K
11:07 1,687.08 1,687.58 1,686.99 1,687.57 4,183.7K
11:08 1,687.78 1,688.98 1,687.78 1,688.82 9,087.5K
11:09 1,688.72 1,689.01 1,688.63 1,688.76 4,060.4K
11:10 1,688.77 1,688.84 1,688.54 1,688.64 4,457.1K
11:11 1,688.67 1,688.79 1,688.21 1,688.21 4,570.2K
11:12 1,688.23 1,688.45 1,688.12 1,688.28 3,362.4K
11:13 1,688.20 1,688.78 1,688.20 1,688.78 4,218.9K
11:14 1,688.60 1,690.33 1,688.60 1,690.15 8,498.3K
11:15 1,690.09 1,690.32 1,689.74 1,690.32 5,627.9K
11:16 1,690.29 1,690.66 1,690.28 1,690.66 4,868.8K
11:17 1,690.75 1,690.96 1,690.67 1,690.84 10,879.4K
11:18 1,690.75 1,691.15 1,690.72 1,691.15 5,836.9K
11:19 1,691.19 1,691.23 1,690.83 1,690.87 2,914.2K
11:20 1,690.77 1,691.36 1,690.54 1,691.22 3,533.8K
11:21 1,691.26 1,691.84 1,691.26 1,691.76 5,524.9K
11:22 1,691.83 1,693.07 1,691.83 1,692.62 13,233.8K
11:23 1,692.81 1,692.98 1,692.15 1,692.63 8,934.2K
11:24 1,692.79 1,693.47 1,692.79 1,693.30 6,581.0K
11:25 1,693.23 1,693.39 1,692.95 1,693.39 3,941.1K
11:26 1,693.34 1,693.69 1,693.21 1,693.49 6,516.1K
11:27 1,693.56 1,693.61 1,693.18 1,693.59 4,553.7K
11:28 1,693.44 1,694.31 1,693.44 1,693.91 6,938.9K
11:29 1,693.97 1,693.98 1,693.11 1,693.41 3,829.2K
11:30 1,693.26 1,693.26 1,692.56 1,692.74 5,680.8K
11:31 1,692.74 1,692.74 1,691.46 1,691.48 5,136.8K
11:32 1,691.61 1,691.99 1,691.45 1,691.74 3,265.5K
11:33 1,691.73 1,692.52 1,691.73 1,692.11 2,251.9K
11:34 1,692.09 1,692.44 1,691.80 1,692.16 2,507.2K
11:35 1,692.26 1,692.44 1,691.28 1,691.28 2,709.6K
11:36 1,691.33 1,691.44 1,690.83 1,690.83 2,529.3K
11:37 1,690.95 1,691.21 1,690.52 1,691.21 3,098.0K
11:38 1,691.25 1,691.25 1,690.56 1,690.67 1,699.5K
11:39 1,690.64 1,690.99 1,690.64 1,690.99 2,721.6K
11:40 1,690.98 1,691.38 1,690.83 1,691.14 2,197.4K
11:41 1,691.08 1,691.90 1,691.08 1,691.73 4,069.0K
11:42 1,691.63 1,691.68 1,690.79 1,690.79 5,159.5K
11:43 1,691.01 1,691.01 1,690.65 1,690.71 2,199.2K
11:44 1,690.79 1,690.79 1,690.49 1,690.58 2,451.1K
11:45 1,690.54 1,690.60 1,690.21 1,690.45 2,193.3K
11:46 1,690.47 1,690.47 1,689.92 1,689.92 2,608.8K
11:47 1,690.23 1,690.39 1,689.89 1,690.11 1,902.3K
11:48 1,690.29 1,690.91 1,689.96 1,690.76 2,709.3K
11:49 1,690.81 1,691.56 1,690.81 1,691.25 4,567.4K
11:50 1,691.49 1,691.76 1,691.16 1,691.30 2,288.4K
11:51 1,691.43 1,691.53 1,691.05 1,691.05 1,615.7K
11:52 1,691.12 1,691.12 1,689.99 1,689.99 4,633.7K
11:53 1,690.17 1,690.27 1,689.88 1,689.98 1,302.9K
11:54 1,689.96 1,690.35 1,689.82 1,689.82 1,627.5K
11:55 1,690.00 1,690.24 1,689.97 1,690.07 1,277.7K
11:56 1,689.98 1,690.23 1,689.76 1,690.23 2,782.6K
11:57 1,690.25 1,690.48 1,690.05 1,690.40 1,759.5K
11:58 1,690.47 1,690.75 1,690.31 1,690.50 1,765.7K
11:59 1,690.78 1,691.28 1,690.78 1,691.14 2,120.8K
12:00 1,690.87 1,690.87 1,690.87 1,690.87 40.2K
13:00 1,690.60 1,690.60 1,688.75 1,689.04 21,516.2K
13:01 1,689.00 1,690.16 1,689.00 1,689.96 13,899.8K
13:02 1,690.43 1,690.89 1,690.40 1,690.83 15,741.8K
13:03 1,690.49 1,691.63 1,690.49 1,691.45 6,411.9K
13:04 1,691.48 1,691.76 1,691.34 1,691.34 14,745.9K
13:05 1,691.38 1,691.61 1,691.12 1,691.15 13,767.8K
13:06 1,691.48 1,691.71 1,690.97 1,690.97 11,484.4K
13:07 1,691.00 1,691.02 1,690.40 1,690.40 8,114.9K
13:08 1,690.46 1,690.64 1,690.05 1,690.64 4,888.9K
13:09 1,690.55 1,690.68 1,690.14 1,690.21 5,397.3K
13:10 1,690.21 1,690.21 1,689.23 1,689.23 4,829.8K
13:11 1,689.09 1,689.43 1,688.96 1,689.43 4,330.7K
13:12 1,689.58 1,689.75 1,688.89 1,689.75 4,152.8K
13:13 1,689.72 1,689.82 1,689.37 1,689.67 7,372.5K
13:14 1,690.02 1,690.02 1,689.12 1,689.15 4,553.0K
13:15 1,689.28 1,689.29 1,688.58 1,688.58 6,952.0K
13:16 1,688.54 1,688.97 1,688.54 1,688.78 3,809.7K
13:17 1,688.67 1,688.74 1,688.47 1,688.56 7,425.9K
13:18 1,688.59 1,688.94 1,688.32 1,688.32 2,866.4K
13:19 1,688.40 1,689.21 1,688.40 1,688.54 4,289.4K
13:20 1,688.60 1,688.60 1,688.11 1,688.29 4,323.0K
13:21 1,688.15 1,688.21 1,687.72 1,687.80 3,993.8K
13:22 1,687.99 1,688.56 1,687.99 1,688.13 4,029.8K
13:23 1,688.16 1,688.42 1,688.04 1,688.08 4,065.3K
13:24 1,688.03 1,688.36 1,687.86 1,688.29 3,556.2K
13:25 1,688.22 1,688.73 1,688.20 1,688.22 3,682.7K
13:26 1,688.27 1,688.30 1,687.81 1,687.95 3,109.0K
13:27 1,687.93 1,688.15 1,687.50 1,687.66 3,146.0K
13:28 1,687.69 1,687.97 1,687.64 1,687.81 3,449.3K
13:29 1,687.79 1,687.79 1,686.68 1,687.11 4,812.3K
13:30 1,687.09 1,687.41 1,686.96 1,687.15 5,853.6K
13:31 1,687.50 1,689.40 1,687.50 1,689.18 13,304.8K
13:32 1,689.36 1,689.52 1,688.96 1,689.10 10,792.5K
13:33 1,688.99 1,688.99 1,688.68 1,688.77 8,876.1K
13:34 1,688.64 1,688.94 1,688.61 1,688.61 3,183.4K
13:35 1,689.04 1,689.04 1,688.21 1,688.37 2,808.9K
13:36 1,688.36 1,688.36 1,687.51 1,687.68 4,269.0K
13:37 1,687.62 1,688.01 1,687.45 1,688.01 4,192.2K
13:38 1,688.03 1,688.03 1,687.59 1,687.59 4,453.4K
13:39 1,687.26 1,687.46 1,686.53 1,686.53 4,560.1K
13:40 1,686.81 1,687.11 1,686.76 1,687.00 6,265.8K
13:41 1,687.09 1,687.20 1,686.86 1,686.86 4,258.8K
13:42 1,687.15 1,687.16 1,686.31 1,686.31 8,622.5K
13:43 1,686.19 1,686.45 1,686.09 1,686.20 4,199.8K
13:44 1,686.23 1,686.23 1,685.65 1,685.95 4,610.9K
13:45 1,685.84 1,686.17 1,685.65 1,685.83 7,188.8K
13:46 1,685.87 1,685.89 1,684.65 1,684.65 5,959.9K
13:47 1,684.55 1,684.55 1,683.53 1,683.92 12,207.9K
13:48 1,683.90 1,683.97 1,683.44 1,683.70 6,491.3K
13:49 1,683.66 1,683.71 1,683.35 1,683.36 8,317.2K
13:50 1,683.38 1,683.38 1,682.60 1,682.60 5,143.3K
13:51 1,682.79 1,682.89 1,682.41 1,682.64 4,178.0K
13:52 1,682.69 1,683.27 1,682.62 1,683.02 4,511.9K
13:53 1,683.05 1,683.39 1,682.75 1,682.95 5,286.0K
13:54 1,682.90 1,682.95 1,682.37 1,682.37 4,642.0K
13:55 1,682.41 1,682.52 1,682.01 1,682.31 5,286.2K
13:56 1,682.36 1,682.74 1,682.34 1,682.50 2,795.9K
13:57 1,682.50 1,682.50 1,681.11 1,681.39 7,871.1K
13:58 1,681.48 1,682.71 1,681.48 1,682.47 4,479.1K
13:59 1,682.63 1,682.92 1,682.56 1,682.66 4,189.1K
14:00 1,682.83 1,683.13 1,682.63 1,683.13 3,749.3K
14:01 1,683.30 1,683.52 1,683.17 1,683.38 3,945.8K
14:02 1,683.53 1,683.53 1,681.49 1,681.59 5,754.7K
14:03 1,681.99 1,682.70 1,681.79 1,682.43 4,883.6K
14:04 1,682.58 1,682.84 1,682.05 1,682.65 5,402.0K
14:05 1,682.68 1,684.22 1,682.68 1,684.16 23,538.2K
14:06 1,684.23 1,684.26 1,683.89 1,684.07 2,364.7K
14:07 1,684.17 1,684.90 1,683.76 1,684.90 5,169.0K
14:08 1,684.83 1,684.99 1,684.57 1,684.64 8,421.6K
14:09 1,684.59 1,684.72 1,684.28 1,684.51 2,255.1K
14:10 1,684.61 1,684.92 1,684.45 1,684.84 2,364.0K
14:11 1,684.73 1,684.87 1,684.15 1,684.15 5,799.3K
14:12 1,684.01 1,684.71 1,683.65 1,684.58 3,951.7K
14:13 1,684.54 1,684.75 1,684.42 1,684.54 5,834.9K
14:14 1,684.85 1,685.55 1,684.85 1,685.51 10,157.6K
14:15 1,685.48 1,685.73 1,685.04 1,685.18 15,837.4K
14:16 1,685.04 1,685.30 1,684.81 1,685.03 4,977.2K
14:17 1,684.80 1,685.12 1,684.76 1,684.76 3,612.1K
14:18 1,684.80 1,685.03 1,684.66 1,684.66 4,280.5K
14:19 1,684.84 1,684.84 1,684.40 1,684.47 3,520.0K
14:20 1,684.22 1,684.22 1,683.72 1,683.72 5,265.1K
14:21 1,683.71 1,684.14 1,683.71 1,684.06 9,874.1K
14:22 1,684.18 1,685.16 1,684.18 1,684.69 5,016.9K
14:23 1,684.65 1,685.04 1,684.65 1,684.71 4,043.9K
14:24 1,684.71 1,684.84 1,684.43 1,684.48 2,816.3K
14:25 1,684.61 1,685.06 1,684.35 1,685.06 3,721.4K
14:26 1,684.85 1,684.85 1,684.33 1,684.58 3,605.3K
14:27 1,684.60 1,684.71 1,684.42 1,684.58 3,291.1K
14:28 1,685.05 1,685.36 1,684.85 1,684.85 4,332.5K
14:29 1,685.08 1,685.18 1,684.78 1,684.99 3,341.8K
14:30 1,685.53 1,685.54 1,685.09 1,685.49 5,871.2K
14:31 1,685.41 1,686.29 1,685.41 1,685.60 7,774.2K
14:32 1,685.38 1,685.38 1,684.21 1,684.21 7,396.0K
14:33 1,683.85 1,684.09 1,683.66 1,683.69 3,539.4K
14:34 1,683.72 1,683.86 1,683.56 1,683.64 4,342.0K
14:35 1,684.16 1,684.17 1,682.95 1,682.95 6,726.7K
14:36 1,683.11 1,683.17 1,682.64 1,682.64 6,737.4K
14:37 1,682.75 1,683.19 1,682.74 1,683.13 4,677.3K
14:38 1,683.17 1,683.61 1,682.96 1,683.54 4,814.2K
14:39 1,683.46 1,684.03 1,683.23 1,683.90 3,122.5K
14:40 1,684.02 1,684.96 1,683.86 1,684.96 7,892.3K
14:41 1,684.89 1,685.19 1,684.81 1,684.93 5,583.2K
14:42 1,684.91 1,685.09 1,684.72 1,684.86 4,130.2K
14:43 1,684.75 1,684.75 1,684.20 1,684.21 3,150.7K
14:44 1,684.20 1,684.20 1,683.79 1,684.06 3,358.7K
14:45 1,684.11 1,684.22 1,683.63 1,683.63 3,532.1K
14:46 1,683.50 1,683.76 1,683.39 1,683.39 3,766.1K
14:47 1,683.18 1,683.29 1,682.81 1,682.92 5,457.5K
14:48 1,682.75 1,683.39 1,682.61 1,683.39 3,045.3K
14:49 1,683.59 1,683.68 1,683.39 1,683.66 4,513.7K
14:50 1,683.60 1,684.03 1,683.60 1,684.01 3,764.9K
14:51 1,683.99 1,684.07 1,683.70 1,684.00 3,029.0K
14:52 1,684.00 1,684.10 1,683.59 1,683.59 3,212.8K
14:53 1,683.35 1,683.36 1,682.74 1,683.19 4,599.9K
14:54 1,683.10 1,683.25 1,683.03 1,683.18 4,187.4K
14:55 1,683.20 1,683.20 1,682.65 1,682.65 6,546.5K
14:56 1,682.74 1,683.32 1,682.42 1,683.32 5,332.2K
14:57 1,683.13 1,683.41 1,682.85 1,683.11 7,311.2K
14:58 1,683.25 1,683.25 1,682.95 1,683.23 4,292.6K
14:59 1,683.14 1,683.67 1,682.99 1,683.54 5,996.4K
15:00 1,683.77 1,684.00 1,683.47 1,683.66 3,308.9K
15:01 1,683.28 1,683.28 1,682.77 1,683.28 5,513.5K
15:02 1,683.17 1,683.31 1,682.97 1,683.06 2,986.6K
15:03 1,683.27 1,683.32 1,682.75 1,682.81 3,806.6K
15:04 1,682.39 1,682.63 1,682.24 1,682.24 6,400.4K
15:05 1,682.56 1,683.09 1,682.49 1,683.07 5,189.9K
15:06 1,683.58 1,683.58 1,682.62 1,682.62 3,633.4K
15:07 1,682.89 1,683.55 1,682.89 1,683.49 3,992.7K
15:08 1,683.57 1,683.78 1,683.15 1,683.78 5,024.9K
15:09 1,683.72 1,684.15 1,683.68 1,684.15 3,445.1K
15:10 1,684.07 1,684.30 1,683.84 1,684.12 2,913.4K
15:11 1,684.43 1,684.60 1,683.70 1,683.70 3,273.0K
15:12 1,683.66 1,683.72 1,683.20 1,683.38 3,210.6K
15:13 1,683.46 1,684.04 1,683.46 1,683.93 3,864.3K
15:14 1,684.06 1,684.06 1,683.12 1,683.18 3,851.9K
15:15 1,683.29 1,683.68 1,683.18 1,683.41 2,715.0K
15:16 1,683.13 1,683.57 1,683.01 1,683.51 3,386.7K
15:17 1,683.58 1,683.58 1,682.60 1,683.07 4,510.9K
15:18 1,682.66 1,683.07 1,682.66 1,682.89 3,099.8K
15:19 1,683.19 1,683.19 1,682.54 1,682.97 4,080.6K
15:20 1,682.93 1,683.05 1,682.63 1,682.85 8,160.7K
15:21 1,682.78 1,682.81 1,682.39 1,682.39 6,887.5K
15:22 1,682.79 1,683.33 1,682.68 1,683.00 3,471.3K
15:23 1,683.00 1,683.07 1,682.38 1,682.38 3,762.4K
15:24 1,682.65 1,683.01 1,682.64 1,682.72 4,158.6K
15:25 1,682.74 1,682.75 1,682.26 1,682.26 4,700.4K
15:26 1,682.60 1,682.72 1,682.38 1,682.49 3,962.7K
15:27 1,682.56 1,682.56 1,682.01 1,682.02 7,012.4K
15:28 1,682.00 1,682.45 1,681.95 1,682.28 5,502.2K
15:29 1,682.05 1,682.26 1,681.93 1,682.16 4,089.0K
15:30 1,682.13 1,682.45 1,682.07 1,682.36 4,617.1K
15:31 1,682.28 1,682.59 1,682.16 1,682.43 5,076.7K
15:32 1,682.19 1,682.87 1,682.19 1,682.55 6,003.6K
15:33 1,682.47 1,682.71 1,682.25 1,682.71 3,746.0K
15:34 1,682.53 1,682.92 1,682.53 1,682.63 4,343.9K
15:35 1,682.74 1,682.81 1,681.74 1,681.74 5,662.8K
15:36 1,681.86 1,682.20 1,681.30 1,681.42 5,661.3K
15:37 1,681.44 1,681.47 1,680.87 1,680.88 5,355.4K
15:38 1,681.01 1,681.32 1,680.91 1,681.30 4,904.4K
15:39 1,681.40 1,681.74 1,681.39 1,681.74 4,251.2K
15:40 1,681.75 1,682.48 1,681.56 1,682.19 13,412.8K
15:41 1,682.40 1,682.45 1,681.97 1,682.17 8,192.2K
15:42 1,682.13 1,682.29 1,681.75 1,681.87 8,760.5K
15:43 1,681.80 1,682.02 1,681.40 1,681.64 6,944.5K
15:44 1,681.48 1,681.48 1,680.39 1,680.39 14,208.0K
15:45 1,680.27 1,680.88 1,680.06 1,680.88 10,692.4K
15:46 1,680.90 1,680.95 1,680.53 1,680.61 7,812.1K
15:47 1,680.77 1,681.20 1,680.70 1,681.20 12,506.9K
15:48 1,681.05 1,681.75 1,681.05 1,681.10 11,332.0K
15:49 1,681.42 1,681.76 1,681.22 1,681.76 7,303.1K
15:50 1,681.91 1,682.39 1,681.66 1,682.27 11,319.6K
15:51 1,682.16 1,682.40 1,681.94 1,682.32 10,218.6K
15:52 1,682.39 1,682.44 1,681.91 1,681.91 8,674.2K
15:53 1,682.04 1,682.36 1,681.81 1,681.81 12,025.4K
15:54 1,681.90 1,682.23 1,681.62 1,681.62 6,219.9K
15:55 1,681.77 1,682.22 1,681.66 1,681.75 12,498.9K
15:56 1,681.94 1,682.24 1,681.65 1,681.90 13,921.4K
15:57 1,681.64 1,682.37 1,681.64 1,682.37 8,315.7K
15:58 1,682.59 1,682.59 1,681.81 1,681.81 13,801.8K
15:59 1,682.11 1,683.31 1,681.87 1,683.31 190,946.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음