CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,427.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,716.32 1,716.32 1,709.04 1,709.57 87,511.3K
09:31 1,709.89 1,709.89 1,706.33 1,706.81 35,632.5K
09:32 1,707.19 1,707.49 1,706.70 1,707.23 26,847.5K
09:33 1,707.72 1,709.81 1,707.72 1,709.54 16,834.3K
09:34 1,709.61 1,711.06 1,709.55 1,711.06 13,540.0K
09:35 1,712.35 1,713.32 1,711.86 1,713.32 31,036.5K
09:36 1,713.19 1,713.19 1,711.71 1,712.92 17,440.1K
09:37 1,712.82 1,713.42 1,711.83 1,711.83 16,130.8K
09:38 1,711.96 1,712.87 1,711.77 1,712.87 15,905.5K
09:39 1,713.04 1,713.47 1,711.51 1,713.29 18,452.5K
09:40 1,714.32 1,714.32 1,712.14 1,712.14 14,294.9K
09:41 1,711.79 1,711.79 1,711.22 1,711.37 11,426.4K
09:42 1,711.57 1,714.20 1,711.57 1,714.20 13,289.8K
09:43 1,714.09 1,715.20 1,714.09 1,714.80 9,066.2K
09:44 1,714.37 1,715.74 1,714.04 1,715.67 15,697.8K
09:45 1,716.62 1,716.62 1,714.46 1,714.70 12,049.6K
09:46 1,714.66 1,714.97 1,713.63 1,713.63 13,506.2K
09:47 1,713.64 1,714.68 1,713.57 1,714.51 20,001.1K
09:48 1,714.38 1,714.84 1,712.39 1,712.39 12,199.4K
09:49 1,711.77 1,713.97 1,711.77 1,713.68 11,770.9K
09:50 1,714.32 1,714.32 1,712.75 1,712.75 11,093.4K
09:51 1,712.67 1,713.56 1,712.67 1,713.32 9,498.3K
09:52 1,713.25 1,713.25 1,710.65 1,710.65 11,771.8K
09:53 1,710.10 1,710.26 1,709.59 1,709.67 6,567.7K
09:54 1,709.93 1,711.54 1,709.88 1,710.96 7,696.7K
09:55 1,712.23 1,712.32 1,710.53 1,710.53 12,117.1K
09:56 1,709.06 1,709.06 1,706.35 1,706.35 33,178.0K
09:57 1,706.11 1,706.11 1,705.18 1,705.92 22,823.2K
09:58 1,705.64 1,706.78 1,705.47 1,706.78 15,890.2K
09:59 1,706.70 1,707.66 1,706.18 1,707.66 11,856.5K
10:00 1,708.68 1,708.68 1,705.66 1,705.66 14,888.6K
10:01 1,705.68 1,707.47 1,705.68 1,706.93 10,502.9K
10:02 1,705.83 1,705.83 1,702.75 1,702.75 19,625.0K
10:03 1,703.02 1,703.02 1,700.47 1,700.47 20,202.7K
10:04 1,700.52 1,701.62 1,700.08 1,701.62 7,306.8K
10:05 1,702.07 1,702.88 1,702.07 1,702.78 7,235.9K
10:06 1,703.25 1,703.53 1,702.88 1,703.04 6,186.2K
10:07 1,703.01 1,703.57 1,702.90 1,703.51 3,570.8K
10:08 1,703.64 1,704.93 1,703.58 1,704.93 4,767.9K
10:09 1,704.91 1,705.19 1,704.74 1,704.74 4,473.7K
10:10 1,705.33 1,705.33 1,704.40 1,704.76 7,000.8K
10:11 1,704.36 1,704.36 1,703.58 1,704.22 13,619.5K
10:12 1,704.72 1,704.83 1,703.25 1,703.71 8,880.4K
10:13 1,703.60 1,703.87 1,703.12 1,703.12 6,572.9K
10:14 1,702.84 1,702.84 1,701.68 1,702.65 10,431.2K
10:15 1,703.74 1,703.74 1,702.97 1,703.00 7,392.1K
10:16 1,702.98 1,703.11 1,702.40 1,703.11 4,463.9K
10:17 1,702.85 1,702.95 1,702.45 1,702.75 4,565.7K
10:18 1,702.76 1,702.93 1,702.40 1,702.93 4,310.0K
10:19 1,703.13 1,703.35 1,702.52 1,703.05 3,592.4K
10:20 1,703.89 1,703.89 1,703.08 1,703.13 7,808.3K
10:21 1,703.19 1,703.19 1,702.46 1,703.07 5,629.2K
10:22 1,703.12 1,704.07 1,703.12 1,703.95 4,782.2K
10:23 1,704.48 1,704.58 1,704.18 1,704.29 4,863.8K
10:24 1,703.83 1,703.83 1,702.26 1,702.62 14,189.9K
10:25 1,703.14 1,703.14 1,702.28 1,702.28 3,095.0K
10:26 1,702.70 1,702.70 1,701.70 1,702.16 11,332.1K
10:27 1,702.48 1,702.62 1,702.26 1,702.26 3,633.4K
10:28 1,702.67 1,703.33 1,702.67 1,703.31 3,856.9K
10:29 1,703.70 1,703.70 1,702.93 1,702.93 3,402.1K
10:30 1,703.64 1,703.64 1,701.43 1,701.47 6,490.7K
10:31 1,701.50 1,701.86 1,701.06 1,701.43 4,900.8K
10:32 1,701.86 1,701.93 1,701.17 1,701.26 3,812.7K
10:33 1,701.53 1,702.59 1,701.53 1,702.59 4,440.3K
10:34 1,702.57 1,703.67 1,702.54 1,703.61 5,765.1K
10:35 1,704.22 1,704.27 1,703.42 1,703.47 4,436.5K
10:36 1,703.63 1,703.63 1,702.36 1,702.36 7,571.8K
10:37 1,702.59 1,702.86 1,702.41 1,702.48 3,314.3K
10:38 1,702.59 1,702.59 1,701.57 1,701.73 6,580.2K
10:39 1,701.37 1,701.37 1,698.69 1,699.05 37,786.2K
10:40 1,700.39 1,700.39 1,699.87 1,700.38 15,487.6K
10:41 1,700.77 1,700.77 1,700.07 1,700.33 12,109.0K
10:42 1,700.79 1,701.06 1,700.69 1,701.00 7,117.2K
10:43 1,701.09 1,701.55 1,701.09 1,701.55 6,292.0K
10:44 1,701.96 1,702.58 1,701.96 1,702.58 10,152.6K
10:45 1,702.93 1,703.21 1,702.61 1,702.61 3,866.0K
10:46 1,702.23 1,702.74 1,702.21 1,702.74 4,784.1K
10:47 1,702.85 1,703.79 1,702.85 1,703.79 8,797.4K
10:48 1,704.15 1,704.51 1,703.83 1,704.45 9,199.4K
10:49 1,704.64 1,705.05 1,704.40 1,705.05 3,223.5K
10:50 1,705.82 1,705.82 1,704.11 1,704.41 9,134.4K
10:51 1,704.44 1,704.70 1,704.42 1,704.70 5,610.5K
10:52 1,704.51 1,704.51 1,704.24 1,704.24 5,091.3K
10:53 1,704.31 1,704.33 1,703.94 1,703.94 2,755.2K
10:54 1,703.89 1,704.77 1,703.85 1,704.77 4,670.2K
10:55 1,705.43 1,705.43 1,703.35 1,703.45 6,855.5K
10:56 1,703.86 1,704.06 1,703.85 1,703.90 2,503.2K
10:57 1,704.09 1,704.16 1,703.81 1,704.15 2,612.9K
10:58 1,704.30 1,705.03 1,704.30 1,705.03 4,823.5K
10:59 1,705.33 1,706.90 1,705.33 1,706.90 6,405.9K
11:00 1,706.81 1,707.02 1,705.98 1,705.98 4,881.1K
11:01 1,706.00 1,706.17 1,705.52 1,705.60 4,141.9K
11:02 1,705.29 1,705.56 1,703.53 1,703.53 5,892.9K
11:03 1,703.30 1,703.41 1,702.11 1,702.63 8,432.6K
11:04 1,702.52 1,702.90 1,702.34 1,702.44 2,854.1K
11:05 1,703.35 1,703.35 1,701.08 1,701.08 14,305.2K
11:06 1,701.17 1,701.33 1,700.88 1,700.96 4,095.7K
11:07 1,701.12 1,701.12 1,699.81 1,699.81 4,972.2K
11:08 1,699.95 1,700.51 1,699.78 1,699.94 4,129.0K
11:09 1,699.89 1,700.31 1,699.34 1,700.31 5,709.7K
11:10 1,700.91 1,700.95 1,699.97 1,700.42 5,470.4K
11:11 1,700.29 1,700.29 1,698.94 1,698.94 15,456.4K
11:12 1,699.11 1,699.63 1,698.87 1,699.06 4,689.5K
11:13 1,699.26 1,699.26 1,698.68 1,698.72 25,363.6K
11:14 1,698.58 1,699.00 1,698.34 1,698.47 8,758.7K
11:15 1,699.62 1,699.62 1,699.08 1,699.40 7,788.1K
11:16 1,699.29 1,699.29 1,696.92 1,696.92 24,723.8K
11:17 1,696.93 1,696.93 1,696.05 1,696.18 14,364.9K
11:18 1,696.15 1,696.70 1,696.15 1,696.49 30,843.8K
11:19 1,696.48 1,697.72 1,696.33 1,697.72 18,286.3K
11:20 1,698.70 1,698.70 1,697.77 1,697.81 6,768.7K
11:21 1,697.87 1,698.07 1,697.81 1,697.96 6,002.5K
11:22 1,698.00 1,698.23 1,697.00 1,697.23 6,408.6K
11:23 1,697.26 1,697.26 1,696.61 1,696.67 2,132.5K
11:24 1,696.78 1,696.96 1,696.15 1,696.96 6,639.6K
11:25 1,697.78 1,697.78 1,695.86 1,696.07 6,583.4K
11:26 1,696.12 1,696.66 1,695.86 1,696.35 4,689.1K
11:27 1,696.34 1,697.59 1,696.34 1,697.56 4,777.7K
11:28 1,697.75 1,697.79 1,697.35 1,697.67 3,356.0K
11:29 1,697.60 1,697.75 1,697.29 1,697.60 2,515.0K
11:30 1,698.41 1,698.41 1,697.33 1,697.33 3,640.1K
11:31 1,697.39 1,697.39 1,696.82 1,696.84 4,268.9K
11:32 1,696.86 1,697.87 1,696.86 1,697.78 2,751.3K
11:33 1,697.57 1,697.57 1,697.05 1,697.27 2,771.2K
11:34 1,697.24 1,697.82 1,697.18 1,697.72 4,664.7K
11:35 1,698.62 1,698.62 1,697.23 1,697.23 3,368.5K
11:36 1,697.16 1,697.47 1,697.14 1,697.44 2,217.0K
11:37 1,697.41 1,697.41 1,696.96 1,697.17 2,961.3K
11:38 1,697.08 1,697.58 1,697.00 1,697.37 2,673.2K
11:39 1,697.36 1,697.75 1,697.34 1,697.61 3,232.7K
11:40 1,698.56 1,698.56 1,697.33 1,697.47 4,205.5K
11:41 1,697.36 1,697.96 1,697.25 1,697.84 1,450.7K
11:42 1,697.89 1,698.18 1,697.65 1,698.18 2,614.8K
11:43 1,698.23 1,698.37 1,698.13 1,698.31 1,964.4K
11:44 1,698.25 1,698.89 1,698.25 1,698.73 2,450.9K
11:45 1,699.65 1,699.65 1,698.85 1,699.00 3,453.0K
11:46 1,698.92 1,698.99 1,698.55 1,698.88 3,417.3K
11:47 1,698.88 1,698.88 1,698.54 1,698.54 2,366.3K
11:48 1,698.54 1,698.78 1,698.32 1,698.73 1,934.4K
11:49 1,698.71 1,699.06 1,698.56 1,699.06 1,528.0K
11:50 1,700.10 1,700.10 1,698.72 1,698.72 11,469.4K
11:51 1,698.48 1,698.52 1,698.31 1,698.43 3,454.8K
11:52 1,698.78 1,698.98 1,698.45 1,698.46 2,441.6K
11:53 1,698.57 1,699.21 1,698.57 1,699.05 1,484.9K
11:54 1,698.92 1,698.92 1,698.41 1,698.41 3,214.2K
11:55 1,699.10 1,699.10 1,697.64 1,697.66 10,221.5K
11:56 1,697.60 1,697.81 1,697.33 1,697.65 2,799.3K
11:57 1,697.30 1,697.86 1,697.18 1,697.73 5,728.0K
11:58 1,697.70 1,697.99 1,697.61 1,697.80 2,736.2K
11:59 1,697.87 1,698.03 1,697.39 1,698.03 4,129.9K
12:00 1,698.90 1,698.90 1,698.90 1,698.90 1,740.1K
13:00 1,698.12 1,698.12 1,697.34 1,697.73 19,826.2K
13:01 1,697.71 1,698.28 1,697.71 1,698.28 3,834.5K
13:02 1,698.14 1,698.38 1,697.83 1,698.25 2,945.9K
13:03 1,698.30 1,698.30 1,697.72 1,698.02 3,482.9K
13:04 1,697.58 1,698.23 1,697.42 1,698.23 5,671.1K
13:05 1,698.79 1,698.79 1,698.04 1,698.05 4,458.5K
13:06 1,697.73 1,697.73 1,697.34 1,697.51 2,955.6K
13:07 1,697.52 1,698.02 1,697.52 1,698.02 6,576.9K
13:08 1,697.79 1,698.58 1,697.79 1,698.41 3,300.5K
13:09 1,698.49 1,699.04 1,698.25 1,698.95 3,933.2K
13:10 1,699.39 1,699.49 1,698.70 1,698.70 6,103.4K
13:11 1,698.74 1,698.86 1,697.89 1,697.89 5,122.8K
13:12 1,697.96 1,698.19 1,697.79 1,697.92 10,765.2K
13:13 1,698.24 1,698.30 1,697.72 1,698.13 2,770.9K
13:14 1,698.01 1,699.24 1,697.79 1,699.25 12,341.7K
13:15 1,699.95 1,700.05 1,699.30 1,699.37 4,801.6K
13:16 1,699.37 1,700.18 1,699.37 1,700.18 4,603.6K
13:17 1,700.08 1,700.34 1,699.91 1,699.93 3,604.2K
13:18 1,699.76 1,699.76 1,698.91 1,699.00 5,307.5K
13:19 1,698.60 1,698.60 1,697.28 1,697.51 15,291.1K
13:20 1,697.79 1,697.88 1,697.10 1,697.13 3,562.8K
13:21 1,697.10 1,697.45 1,697.06 1,697.19 3,873.6K
13:22 1,697.31 1,697.42 1,696.92 1,697.25 1,800.6K
13:23 1,697.41 1,697.70 1,697.27 1,697.70 2,424.6K
13:24 1,697.65 1,698.73 1,697.59 1,698.69 3,815.7K
13:25 1,699.00 1,699.78 1,698.89 1,699.78 9,548.7K
13:26 1,699.52 1,700.24 1,699.52 1,700.24 4,804.5K
13:27 1,700.20 1,700.64 1,700.20 1,700.49 4,488.0K
13:28 1,700.43 1,701.19 1,700.43 1,700.92 3,264.1K
13:29 1,701.06 1,702.15 1,701.01 1,702.05 4,737.9K
13:30 1,702.82 1,702.87 1,701.61 1,701.93 5,852.0K
13:31 1,701.76 1,701.79 1,701.33 1,701.33 3,108.7K
13:32 1,701.31 1,702.16 1,701.18 1,702.16 2,834.9K
13:33 1,701.98 1,701.98 1,701.63 1,701.98 2,535.0K
13:34 1,702.04 1,702.55 1,702.04 1,702.34 2,838.1K
13:35 1,703.16 1,703.16 1,702.48 1,702.68 3,422.2K
13:36 1,702.57 1,702.57 1,702.06 1,702.23 2,429.8K
13:37 1,702.33 1,702.75 1,702.12 1,702.64 5,818.8K
13:38 1,702.71 1,702.98 1,702.62 1,702.81 5,449.4K
13:39 1,702.90 1,703.20 1,702.74 1,702.76 21,196.8K
13:40 1,703.27 1,703.27 1,702.35 1,702.39 5,669.4K
13:41 1,702.36 1,702.58 1,702.25 1,702.48 2,906.7K
13:42 1,702.42 1,702.42 1,702.08 1,702.15 2,182.6K
13:43 1,702.17 1,702.71 1,701.88 1,702.67 5,325.8K
13:44 1,703.00 1,703.16 1,702.74 1,703.16 5,144.0K
13:45 1,703.52 1,703.52 1,701.97 1,701.97 8,666.2K
13:46 1,701.99 1,701.99 1,701.41 1,701.49 4,979.2K
13:47 1,701.64 1,701.78 1,700.76 1,700.97 5,118.2K
13:48 1,700.83 1,701.33 1,700.80 1,701.33 3,065.1K
13:49 1,701.44 1,703.04 1,701.44 1,702.86 7,359.7K
13:50 1,703.48 1,703.48 1,702.62 1,702.69 6,658.8K
13:51 1,702.63 1,702.69 1,702.25 1,702.69 13,607.8K
13:52 1,703.08 1,703.68 1,703.08 1,703.44 2,688.0K
13:53 1,703.37 1,703.84 1,703.34 1,703.84 2,760.5K
13:54 1,703.80 1,704.03 1,703.44 1,703.62 8,534.8K
13:55 1,704.39 1,704.39 1,702.80 1,702.81 8,070.0K
13:56 1,702.66 1,703.11 1,702.50 1,702.50 4,654.8K
13:57 1,702.32 1,702.32 1,701.82 1,701.86 4,790.4K
13:58 1,701.99 1,701.99 1,701.19 1,701.30 10,790.5K
13:59 1,701.13 1,701.65 1,700.78 1,701.64 3,727.5K
14:00 1,702.36 1,702.36 1,701.42 1,701.67 5,854.1K
14:01 1,701.69 1,701.77 1,701.16 1,701.16 2,826.7K
14:02 1,701.05 1,701.56 1,701.03 1,701.28 10,502.0K
14:03 1,701.23 1,701.24 1,700.77 1,700.83 7,612.0K
14:04 1,701.02 1,701.02 1,700.40 1,700.79 3,379.9K
14:05 1,701.59 1,701.59 1,700.66 1,700.66 5,400.1K
14:06 1,700.49 1,700.78 1,700.44 1,700.59 4,860.0K
14:07 1,700.32 1,700.33 1,699.91 1,700.16 3,152.3K
14:08 1,700.29 1,700.78 1,700.29 1,700.51 2,999.1K
14:09 1,700.31 1,700.87 1,700.08 1,700.87 5,242.2K
14:10 1,701.43 1,701.61 1,701.24 1,701.55 7,149.9K
14:11 1,701.24 1,702.09 1,701.24 1,701.96 6,610.6K
14:12 1,701.86 1,702.03 1,701.44 1,702.03 2,653.0K
14:13 1,702.00 1,702.17 1,701.65 1,702.03 3,566.0K
14:14 1,701.96 1,701.99 1,701.53 1,701.53 4,059.7K
14:15 1,702.70 1,702.70 1,701.80 1,702.13 11,415.5K
14:16 1,702.40 1,702.61 1,702.20 1,702.35 6,558.8K
14:17 1,702.32 1,702.43 1,702.21 1,702.42 4,183.6K
14:18 1,702.35 1,702.39 1,702.00 1,702.00 2,518.9K
14:19 1,701.90 1,702.71 1,701.87 1,702.53 3,330.0K
14:20 1,703.11 1,703.11 1,701.37 1,701.52 5,122.0K
14:21 1,701.54 1,701.78 1,701.39 1,701.78 2,826.7K
14:22 1,701.81 1,701.81 1,701.55 1,701.68 3,031.4K
14:23 1,701.68 1,701.76 1,701.23 1,701.40 2,452.7K
14:24 1,701.46 1,701.49 1,701.12 1,701.44 2,420.2K
14:25 1,702.30 1,702.30 1,701.13 1,701.13 5,324.2K
14:26 1,700.99 1,701.09 1,700.73 1,700.74 8,861.7K
14:27 1,700.80 1,700.80 1,700.08 1,700.08 6,556.4K
14:28 1,700.26 1,700.26 1,700.05 1,700.14 4,098.0K
14:29 1,700.19 1,700.20 1,699.78 1,700.19 3,507.6K
14:30 1,701.11 1,701.51 1,700.94 1,701.20 5,912.5K
14:31 1,701.12 1,701.26 1,700.77 1,700.85 4,404.2K
14:32 1,700.93 1,700.93 1,699.86 1,699.86 11,155.2K
14:33 1,699.91 1,699.93 1,699.57 1,699.86 6,529.2K
14:34 1,699.82 1,699.95 1,699.56 1,699.73 5,411.5K
14:35 1,700.71 1,700.74 1,700.41 1,700.41 9,133.7K
14:36 1,700.53 1,700.89 1,700.22 1,700.27 10,771.5K
14:37 1,700.21 1,700.28 1,700.07 1,700.26 3,788.3K
14:38 1,700.12 1,700.21 1,699.83 1,699.85 3,141.2K
14:39 1,699.72 1,700.17 1,699.72 1,699.88 11,183.5K
14:40 1,700.66 1,700.66 1,699.97 1,700.07 4,652.8K
14:41 1,700.22 1,700.22 1,699.50 1,699.50 3,569.7K
14:42 1,699.64 1,699.64 1,698.65 1,698.69 8,988.2K
14:43 1,698.99 1,699.14 1,698.76 1,698.94 3,174.6K
14:44 1,698.74 1,699.10 1,698.73 1,699.03 5,790.1K
14:45 1,699.95 1,699.95 1,699.36 1,699.37 8,295.9K
14:46 1,699.65 1,700.48 1,699.37 1,700.30 6,989.5K
14:47 1,700.17 1,700.28 1,699.01 1,699.02 3,415.0K
14:48 1,699.08 1,699.20 1,698.40 1,698.40 4,560.6K
14:49 1,698.23 1,698.54 1,698.17 1,698.31 5,948.1K
14:50 1,699.10 1,699.10 1,698.44 1,698.44 5,595.7K
14:51 1,698.97 1,698.97 1,698.34 1,698.64 8,746.8K
14:52 1,698.54 1,698.79 1,698.42 1,698.53 5,810.5K
14:53 1,698.59 1,698.78 1,698.21 1,698.23 6,952.3K
14:54 1,698.48 1,698.61 1,698.24 1,698.24 7,197.0K
14:55 1,699.29 1,699.29 1,698.10 1,698.10 5,668.9K
14:56 1,698.27 1,698.77 1,698.27 1,698.69 4,906.6K
14:57 1,698.81 1,698.81 1,698.21 1,698.36 7,223.9K
14:58 1,698.33 1,698.49 1,698.18 1,698.35 4,638.6K
14:59 1,698.37 1,698.46 1,698.08 1,698.32 2,873.0K
15:00 1,698.89 1,699.10 1,698.53 1,698.61 6,222.6K
15:01 1,698.80 1,699.17 1,698.80 1,698.94 6,049.4K
15:02 1,699.06 1,699.23 1,698.73 1,698.73 3,964.5K
15:03 1,698.86 1,699.08 1,698.49 1,698.73 7,296.4K
15:04 1,698.58 1,698.68 1,698.38 1,698.39 6,610.8K
15:05 1,699.04 1,699.04 1,698.54 1,698.54 3,595.8K
15:06 1,698.59 1,698.94 1,698.55 1,698.90 4,187.4K
15:07 1,698.91 1,699.00 1,698.73 1,698.73 3,121.6K
15:08 1,698.66 1,698.71 1,698.26 1,698.55 6,716.7K
15:09 1,698.45 1,698.84 1,698.43 1,698.81 4,115.6K
15:10 1,699.37 1,699.52 1,698.90 1,699.27 5,176.0K
15:11 1,699.21 1,699.31 1,698.81 1,699.23 3,328.8K
15:12 1,699.20 1,699.35 1,699.03 1,699.26 3,776.5K
15:13 1,699.54 1,699.54 1,698.98 1,699.18 5,051.7K
15:14 1,699.16 1,699.51 1,699.07 1,699.38 4,044.4K
15:15 1,699.85 1,699.85 1,699.32 1,699.32 7,520.9K
15:16 1,699.60 1,699.60 1,698.78 1,698.82 6,754.1K
15:17 1,698.88 1,698.89 1,698.41 1,698.68 3,483.6K
15:18 1,698.87 1,698.87 1,698.53 1,698.64 9,843.3K
15:19 1,699.00 1,699.61 1,698.85 1,699.45 5,171.0K
15:20 1,700.09 1,700.09 1,699.46 1,699.46 6,691.8K
15:21 1,699.14 1,699.75 1,699.14 1,699.18 4,773.3K
15:22 1,699.46 1,699.53 1,698.79 1,698.79 3,556.4K
15:23 1,698.85 1,699.05 1,698.73 1,699.05 5,646.8K
15:24 1,699.06 1,699.06 1,698.56 1,698.85 7,088.0K
15:25 1,698.83 1,698.88 1,698.18 1,698.18 8,405.8K
15:26 1,698.54 1,698.63 1,698.08 1,698.56 8,269.0K
15:27 1,698.40 1,698.67 1,698.01 1,698.26 11,512.8K
15:28 1,698.38 1,698.69 1,697.84 1,698.69 13,327.3K
15:29 1,698.50 1,699.13 1,698.50 1,699.06 5,881.5K
15:30 1,699.42 1,699.47 1,698.79 1,699.03 5,873.8K
15:31 1,699.23 1,699.44 1,698.81 1,699.42 5,708.2K
15:32 1,699.24 1,699.35 1,698.93 1,699.08 2,985.7K
15:33 1,699.44 1,700.03 1,699.33 1,699.93 6,720.4K
15:34 1,700.11 1,700.11 1,699.62 1,699.62 7,852.9K
15:35 1,700.25 1,700.25 1,699.75 1,700.10 10,472.6K
15:36 1,700.08 1,700.08 1,699.43 1,699.77 4,888.9K
15:37 1,699.83 1,700.01 1,699.59 1,700.01 4,013.0K
15:38 1,699.93 1,699.98 1,699.48 1,699.48 4,951.6K
15:39 1,699.51 1,700.37 1,699.51 1,700.24 6,465.8K
15:40 1,700.42 1,700.47 1,699.82 1,700.27 8,199.1K
15:41 1,699.99 1,700.06 1,699.52 1,699.82 6,950.7K
15:42 1,699.92 1,699.92 1,699.61 1,699.88 9,389.2K
15:43 1,699.79 1,699.79 1,699.29 1,699.38 11,881.5K
15:44 1,699.08 1,699.75 1,699.08 1,699.54 11,795.8K
15:45 1,700.05 1,700.05 1,699.42 1,699.42 8,165.3K
15:46 1,699.78 1,700.00 1,699.40 1,700.00 8,517.0K
15:47 1,699.86 1,699.86 1,699.48 1,699.48 5,737.9K
15:48 1,699.69 1,699.78 1,699.52 1,699.62 6,866.8K
15:49 1,700.04 1,700.04 1,699.64 1,699.88 9,715.7K
15:50 1,700.34 1,700.34 1,699.87 1,700.02 10,438.2K
15:51 1,700.21 1,700.52 1,699.88 1,700.05 7,045.9K
15:52 1,700.06 1,700.34 1,699.90 1,700.13 14,846.6K
15:53 1,700.17 1,700.40 1,699.84 1,699.91 8,679.2K
15:54 1,699.99 1,700.51 1,699.84 1,700.29 9,999.3K
15:55 1,700.77 1,700.77 1,699.80 1,700.00 7,639.7K
15:56 1,700.00 1,700.18 1,699.81 1,700.03 7,826.7K
15:57 1,700.01 1,700.33 1,699.89 1,699.93 7,692.0K
15:58 1,699.92 1,700.50 1,699.84 1,700.50 14,120.9K
15:59 1,700.09 1,700.72 1,700.05 1,700.72 145,679.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음