CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,415.25
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,706.75 1,709.04 1,705.45 1,706.27 116,151.6K
09:31 1,705.66 1,708.18 1,705.62 1,707.93 29,644.6K
09:32 1,708.00 1,708.90 1,707.40 1,707.66 29,659.3K
09:33 1,707.65 1,710.29 1,707.65 1,710.20 24,349.2K
09:34 1,710.90 1,710.90 1,709.28 1,709.48 13,731.8K
09:35 1,710.30 1,713.12 1,710.30 1,712.65 14,971.7K
09:36 1,712.68 1,714.23 1,712.58 1,714.23 14,920.6K
09:37 1,714.41 1,714.71 1,713.50 1,713.90 14,183.8K
09:38 1,713.93 1,713.93 1,713.01 1,713.51 10,877.4K
09:39 1,713.50 1,714.82 1,713.24 1,714.70 18,637.3K
09:40 1,714.48 1,716.21 1,713.88 1,716.21 16,522.0K
09:41 1,716.58 1,719.60 1,716.55 1,719.60 22,920.1K
09:42 1,719.94 1,719.94 1,716.73 1,716.73 17,380.1K
09:43 1,716.83 1,717.98 1,716.83 1,717.68 12,794.6K
09:44 1,717.54 1,718.23 1,717.51 1,717.51 14,732.4K
09:45 1,717.50 1,720.05 1,717.50 1,719.82 21,709.9K
09:46 1,719.30 1,719.75 1,718.99 1,719.62 16,703.4K
09:47 1,719.26 1,721.22 1,719.26 1,721.22 21,971.9K
09:48 1,721.69 1,724.28 1,721.69 1,723.77 22,822.6K
09:49 1,723.55 1,723.55 1,721.55 1,722.47 12,955.5K
09:50 1,722.18 1,722.18 1,720.44 1,720.87 18,364.7K
09:51 1,720.91 1,720.91 1,720.17 1,720.56 23,699.6K
09:52 1,720.42 1,722.35 1,720.02 1,722.16 10,296.3K
09:53 1,722.01 1,723.74 1,721.83 1,723.74 12,211.7K
09:54 1,723.95 1,725.35 1,723.95 1,725.18 19,019.9K
09:55 1,725.41 1,726.52 1,725.41 1,726.00 18,160.1K
09:56 1,726.14 1,726.39 1,725.07 1,726.30 15,875.5K
09:57 1,726.24 1,730.62 1,726.10 1,730.62 36,646.5K
09:58 1,730.20 1,730.22 1,729.23 1,729.82 14,366.3K
09:59 1,729.83 1,729.83 1,728.56 1,729.27 11,220.2K
10:00 1,729.52 1,730.62 1,729.52 1,730.62 9,715.8K
10:01 1,730.81 1,730.81 1,729.19 1,729.39 12,105.4K
10:02 1,729.18 1,729.64 1,728.69 1,728.69 9,123.2K
10:03 1,728.55 1,729.12 1,728.31 1,728.51 17,429.9K
10:04 1,728.15 1,728.15 1,727.76 1,727.81 13,022.7K
10:05 1,727.84 1,727.98 1,726.51 1,726.73 10,156.2K
10:06 1,726.64 1,726.67 1,724.32 1,724.60 12,470.1K
10:07 1,724.25 1,724.25 1,722.27 1,722.99 24,941.8K
10:08 1,723.55 1,723.93 1,723.04 1,723.45 9,477.0K
10:09 1,723.20 1,723.33 1,721.87 1,722.12 9,421.4K
10:10 1,722.50 1,722.74 1,722.16 1,722.67 8,917.0K
10:11 1,722.72 1,724.36 1,722.72 1,724.36 10,754.1K
10:12 1,724.19 1,724.19 1,723.79 1,723.95 6,144.6K
10:13 1,723.88 1,724.34 1,723.70 1,723.87 11,217.7K
10:14 1,724.02 1,724.27 1,723.13 1,723.13 7,079.8K
10:15 1,722.03 1,722.73 1,721.69 1,721.69 18,163.8K
10:16 1,721.67 1,721.67 1,719.22 1,719.22 12,731.9K
10:17 1,719.14 1,720.23 1,719.00 1,720.23 7,761.6K
10:18 1,720.39 1,720.44 1,720.10 1,720.10 4,360.4K
10:19 1,720.11 1,720.11 1,719.41 1,719.56 8,465.8K
10:20 1,719.34 1,719.42 1,718.98 1,719.17 7,356.4K
10:21 1,718.80 1,718.80 1,717.47 1,717.47 8,524.6K
10:22 1,717.68 1,717.76 1,716.48 1,716.48 8,268.9K
10:23 1,716.45 1,717.87 1,716.45 1,717.87 6,246.9K
10:24 1,718.03 1,719.38 1,718.03 1,719.38 12,691.6K
10:25 1,719.26 1,720.93 1,719.26 1,720.78 8,023.7K
10:26 1,720.44 1,720.51 1,719.78 1,719.94 5,082.0K
10:27 1,719.87 1,719.87 1,719.08 1,719.50 6,531.7K
10:28 1,719.42 1,719.97 1,719.42 1,719.44 4,880.1K
10:29 1,719.67 1,719.72 1,719.25 1,719.45 11,343.1K
10:30 1,719.69 1,720.98 1,719.69 1,720.98 17,423.8K
10:31 1,721.41 1,722.21 1,721.29 1,722.21 13,840.6K
10:32 1,722.01 1,722.09 1,720.85 1,721.11 11,097.9K
10:33 1,721.08 1,722.18 1,721.08 1,721.91 7,257.3K
10:34 1,722.19 1,722.19 1,721.29 1,721.29 8,647.3K
10:35 1,721.08 1,721.12 1,720.19 1,720.19 6,920.3K
10:36 1,719.91 1,719.96 1,718.67 1,718.67 10,971.6K
10:37 1,718.78 1,718.78 1,717.92 1,718.27 8,675.6K
10:38 1,718.07 1,718.18 1,717.57 1,717.74 9,328.2K
10:39 1,717.79 1,717.98 1,717.36 1,717.69 4,613.3K
10:40 1,717.49 1,717.57 1,716.84 1,717.04 5,861.1K
10:41 1,716.98 1,717.17 1,716.22 1,716.22 6,696.5K
10:42 1,716.11 1,716.11 1,714.74 1,715.23 15,212.5K
10:43 1,715.25 1,715.25 1,713.94 1,713.94 10,102.7K
10:44 1,713.63 1,713.63 1,713.24 1,713.34 9,134.0K
10:45 1,713.56 1,713.62 1,712.60 1,712.88 4,256.7K
10:46 1,713.20 1,714.22 1,713.06 1,713.92 5,732.7K
10:47 1,713.44 1,713.96 1,713.44 1,713.95 7,959.1K
10:48 1,714.07 1,714.11 1,713.50 1,713.80 6,677.6K
10:49 1,713.83 1,713.83 1,712.37 1,712.43 6,710.1K
10:50 1,712.23 1,712.23 1,711.14 1,711.21 7,813.1K
10:51 1,711.27 1,712.43 1,711.27 1,712.28 5,754.1K
10:52 1,712.14 1,712.52 1,712.05 1,712.05 3,661.2K
10:53 1,712.06 1,712.65 1,712.05 1,712.63 4,741.3K
10:54 1,712.36 1,712.58 1,711.77 1,711.77 4,304.6K
10:55 1,712.21 1,712.36 1,711.90 1,712.30 3,660.0K
10:56 1,712.18 1,712.18 1,711.31 1,711.31 4,567.9K
10:57 1,711.45 1,712.67 1,711.45 1,712.57 6,517.4K
10:58 1,712.64 1,713.06 1,712.63 1,713.06 17,120.1K
10:59 1,712.82 1,712.99 1,712.57 1,712.86 3,947.6K
11:00 1,712.74 1,712.99 1,712.42 1,712.42 4,408.8K
11:01 1,712.22 1,712.52 1,710.87 1,712.34 21,148.0K
11:02 1,712.40 1,712.42 1,711.34 1,711.43 6,110.3K
11:03 1,711.32 1,711.43 1,710.21 1,710.35 4,498.0K
11:04 1,710.33 1,710.93 1,709.88 1,710.93 6,804.8K
11:05 1,710.86 1,711.33 1,710.86 1,711.31 4,606.3K
11:06 1,711.00 1,711.11 1,710.63 1,711.02 4,613.5K
11:07 1,711.06 1,711.55 1,711.06 1,711.47 7,870.0K
11:08 1,711.50 1,711.92 1,711.12 1,711.89 4,043.6K
11:09 1,711.93 1,713.23 1,711.93 1,713.00 13,920.6K
11:10 1,713.43 1,714.17 1,713.43 1,714.17 4,097.1K
11:11 1,714.33 1,714.45 1,713.77 1,713.77 2,960.1K
11:12 1,713.69 1,714.35 1,713.47 1,714.35 4,064.1K
11:13 1,714.31 1,714.31 1,712.83 1,712.96 11,229.5K
11:14 1,712.87 1,713.71 1,712.87 1,713.69 3,283.4K
11:15 1,713.69 1,713.71 1,713.17 1,713.17 3,614.7K
11:16 1,712.96 1,712.99 1,712.45 1,712.46 4,043.3K
11:17 1,712.53 1,712.53 1,711.50 1,711.92 7,018.5K
11:18 1,711.73 1,711.73 1,711.17 1,711.49 13,375.1K
11:19 1,711.57 1,712.43 1,711.57 1,712.43 4,574.7K
11:20 1,712.27 1,712.58 1,711.82 1,711.82 11,258.3K
11:21 1,712.07 1,713.00 1,712.02 1,712.94 4,426.0K
11:22 1,712.77 1,712.77 1,711.88 1,711.88 4,540.4K
11:23 1,711.26 1,711.88 1,711.26 1,711.84 2,910.0K
11:24 1,711.83 1,712.50 1,711.54 1,712.47 6,164.3K
11:25 1,712.31 1,713.05 1,712.31 1,713.05 5,047.5K
11:26 1,712.93 1,713.03 1,712.68 1,712.84 3,616.8K
11:27 1,712.73 1,712.99 1,712.57 1,712.87 2,923.3K
11:28 1,712.65 1,712.99 1,712.40 1,712.76 2,678.9K
11:29 1,712.92 1,713.87 1,712.75 1,713.87 14,642.5K
11:30 1,713.75 1,714.02 1,713.28 1,713.28 3,601.2K
11:31 1,713.14 1,713.14 1,712.30 1,712.56 5,218.4K
11:32 1,712.55 1,712.88 1,712.55 1,712.87 2,099.3K
11:33 1,712.84 1,713.10 1,712.49 1,712.73 1,967.1K
11:34 1,712.75 1,712.79 1,712.52 1,712.71 1,452.6K
11:35 1,712.76 1,713.02 1,711.94 1,711.94 3,575.9K
11:36 1,712.00 1,712.11 1,711.75 1,711.88 1,999.4K
11:37 1,711.91 1,712.02 1,711.64 1,711.94 1,738.4K
11:38 1,711.87 1,711.87 1,711.33 1,711.55 4,909.6K
11:39 1,711.52 1,712.50 1,711.52 1,712.49 3,049.3K
11:40 1,712.23 1,712.49 1,711.76 1,711.86 3,310.1K
11:41 1,711.87 1,711.93 1,711.67 1,711.77 2,281.1K
11:42 1,711.83 1,712.05 1,711.74 1,711.74 2,494.3K
11:43 1,711.84 1,712.04 1,711.62 1,711.75 3,189.8K
11:44 1,711.89 1,712.15 1,711.83 1,712.00 2,604.0K
11:45 1,712.28 1,712.28 1,711.85 1,712.07 3,497.4K
11:46 1,712.11 1,712.31 1,711.96 1,712.13 3,336.5K
11:47 1,712.11 1,712.35 1,712.08 1,712.26 2,202.0K
11:48 1,712.44 1,712.44 1,712.02 1,712.28 1,255.0K
11:49 1,711.97 1,712.32 1,711.97 1,712.15 2,695.3K
11:50 1,712.34 1,712.41 1,712.03 1,712.04 1,998.2K
11:51 1,712.17 1,712.27 1,711.86 1,712.13 2,168.3K
11:52 1,712.21 1,712.65 1,712.15 1,712.22 2,876.2K
11:53 1,712.14 1,712.40 1,712.11 1,712.13 2,381.9K
11:54 1,712.20 1,712.44 1,711.97 1,711.99 3,466.4K
11:55 1,711.98 1,712.06 1,711.68 1,711.88 2,204.3K
11:56 1,712.01 1,712.37 1,711.83 1,712.08 2,641.0K
11:57 1,712.12 1,712.47 1,712.01 1,712.07 2,425.2K
11:58 1,712.21 1,712.45 1,712.13 1,712.18 2,968.7K
11:59 1,712.07 1,712.76 1,712.07 1,712.55 2,111.0K
12:00 1,712.88 1,712.88 1,712.88 1,712.88 84.8K
13:00 1,713.42 1,713.45 1,712.20 1,712.33 17,837.2K
13:01 1,712.26 1,712.62 1,711.28 1,711.28 12,031.1K
13:02 1,711.34 1,711.34 1,709.50 1,710.26 21,656.8K
13:03 1,710.49 1,711.08 1,710.46 1,710.89 10,036.2K
13:04 1,710.86 1,710.86 1,710.00 1,710.04 6,004.9K
13:05 1,710.08 1,710.08 1,709.49 1,709.96 3,774.9K
13:06 1,709.68 1,710.25 1,709.68 1,710.18 6,063.5K
13:07 1,710.13 1,710.31 1,710.13 1,710.14 7,244.4K
13:08 1,710.31 1,710.54 1,710.02 1,710.39 2,818.1K
13:09 1,710.44 1,710.55 1,708.76 1,708.76 8,108.8K
13:10 1,708.81 1,709.11 1,708.44 1,708.44 6,344.2K
13:11 1,708.69 1,709.44 1,708.69 1,708.77 3,892.1K
13:12 1,708.68 1,708.71 1,708.33 1,708.33 3,936.7K
13:13 1,708.41 1,708.64 1,708.24 1,708.57 3,438.5K
13:14 1,708.46 1,708.63 1,708.35 1,708.44 4,679.0K
13:15 1,708.38 1,708.38 1,707.63 1,707.68 17,785.6K
13:16 1,707.60 1,707.82 1,707.57 1,707.57 3,194.9K
13:17 1,707.50 1,707.74 1,707.38 1,707.74 3,827.1K
13:18 1,707.70 1,709.71 1,707.70 1,709.61 12,643.2K
13:19 1,709.74 1,709.74 1,709.50 1,709.56 4,726.3K
13:20 1,709.59 1,709.59 1,709.26 1,709.36 4,055.6K
13:21 1,709.57 1,709.88 1,709.34 1,709.63 4,671.4K
13:22 1,709.58 1,709.94 1,709.14 1,709.14 5,122.8K
13:23 1,709.12 1,709.23 1,708.72 1,709.19 5,499.7K
13:24 1,709.24 1,709.41 1,708.79 1,708.91 4,207.7K
13:25 1,708.73 1,710.10 1,708.73 1,710.10 6,102.7K
13:26 1,710.13 1,710.83 1,710.13 1,710.83 6,845.5K
13:27 1,710.74 1,710.98 1,710.54 1,710.74 3,472.8K
13:28 1,710.77 1,711.85 1,710.77 1,711.85 5,098.1K
13:29 1,711.76 1,712.07 1,711.53 1,711.75 5,489.8K
13:30 1,711.60 1,711.77 1,710.92 1,710.99 6,449.9K
13:31 1,710.92 1,711.64 1,710.92 1,711.53 12,079.5K
13:32 1,711.43 1,711.59 1,711.22 1,711.47 4,561.3K
13:33 1,711.46 1,711.97 1,711.46 1,711.97 3,968.2K
13:34 1,711.69 1,711.96 1,710.74 1,710.75 8,886.7K
13:35 1,710.82 1,711.04 1,710.51 1,710.99 5,536.6K
13:36 1,711.29 1,712.80 1,711.29 1,712.80 8,674.1K
13:37 1,712.97 1,714.04 1,712.85 1,714.04 6,891.1K
13:38 1,713.97 1,714.23 1,713.81 1,713.81 3,891.5K
13:39 1,713.78 1,714.03 1,713.38 1,713.83 4,600.4K
13:40 1,713.86 1,715.12 1,713.86 1,715.07 7,303.3K
13:41 1,715.07 1,715.58 1,715.06 1,715.58 5,220.1K
13:42 1,715.51 1,715.98 1,715.48 1,715.85 4,894.0K
13:43 1,715.75 1,716.15 1,715.59 1,716.07 3,584.0K
13:44 1,715.63 1,715.63 1,715.04 1,715.13 5,534.5K
13:45 1,714.92 1,714.92 1,714.17 1,714.26 4,873.8K
13:46 1,714.49 1,714.86 1,714.41 1,714.85 4,231.7K
13:47 1,714.88 1,716.26 1,714.85 1,716.00 6,607.4K
13:48 1,715.99 1,716.31 1,715.65 1,716.23 4,096.8K
13:49 1,716.36 1,716.36 1,715.84 1,715.84 5,519.7K
13:50 1,715.84 1,716.15 1,715.72 1,716.15 4,053.2K
13:51 1,716.26 1,716.26 1,715.00 1,715.00 6,149.8K
13:52 1,715.06 1,717.00 1,715.06 1,716.73 6,305.8K
13:53 1,717.02 1,718.59 1,716.98 1,718.47 24,996.8K
13:54 1,718.69 1,719.04 1,718.57 1,718.65 6,021.5K
13:55 1,718.45 1,718.94 1,718.10 1,718.10 5,103.7K
13:56 1,717.96 1,718.23 1,717.68 1,717.68 3,625.1K
13:57 1,716.94 1,716.94 1,716.26 1,716.26 5,753.3K
13:58 1,716.33 1,716.58 1,716.03 1,716.03 4,270.5K
13:59 1,716.29 1,716.29 1,715.35 1,715.40 6,814.7K
14:00 1,715.19 1,715.19 1,714.81 1,714.92 8,224.8K
14:01 1,714.70 1,715.19 1,714.43 1,715.10 16,809.9K
14:02 1,714.79 1,715.23 1,714.65 1,714.66 6,630.5K
14:03 1,714.48 1,714.53 1,714.04 1,714.04 4,841.7K
14:04 1,714.21 1,714.22 1,713.82 1,713.85 4,333.2K
14:05 1,713.87 1,714.51 1,713.78 1,714.30 3,419.3K
14:06 1,714.17 1,714.22 1,713.64 1,714.04 3,632.0K
14:07 1,714.14 1,714.21 1,713.42 1,713.42 3,859.7K
14:08 1,713.68 1,714.10 1,713.63 1,714.07 3,017.3K
14:09 1,714.17 1,714.17 1,712.96 1,713.08 6,347.5K
14:10 1,712.99 1,713.23 1,712.95 1,713.12 3,395.5K
14:11 1,713.21 1,713.21 1,712.67 1,712.89 4,886.3K
14:12 1,712.82 1,712.84 1,712.66 1,712.71 3,389.3K
14:13 1,712.64 1,712.64 1,712.15 1,712.15 2,797.3K
14:14 1,712.19 1,712.19 1,711.76 1,711.77 4,975.2K
14:15 1,711.76 1,712.27 1,711.72 1,712.24 10,413.2K
14:16 1,712.25 1,712.66 1,712.15 1,712.17 4,532.3K
14:17 1,712.27 1,712.53 1,712.06 1,712.12 4,064.6K
14:18 1,711.90 1,712.06 1,711.74 1,711.84 5,697.8K
14:19 1,711.95 1,712.16 1,711.78 1,712.02 4,857.1K
14:20 1,712.03 1,712.20 1,711.97 1,712.19 4,440.7K
14:21 1,712.20 1,712.20 1,711.75 1,712.16 4,165.1K
14:22 1,712.56 1,712.56 1,711.78 1,711.78 3,132.0K
14:23 1,712.11 1,712.50 1,711.78 1,712.50 6,080.0K
14:24 1,712.10 1,712.57 1,711.96 1,711.96 3,866.9K
14:25 1,711.74 1,712.11 1,711.48 1,711.87 3,647.2K
14:26 1,712.09 1,712.09 1,711.57 1,711.74 2,819.2K
14:27 1,711.80 1,711.82 1,711.33 1,711.70 2,903.4K
14:28 1,711.84 1,711.84 1,711.13 1,711.13 4,431.9K
14:29 1,711.07 1,711.14 1,710.79 1,710.98 4,066.7K
14:30 1,711.10 1,711.63 1,711.10 1,711.18 7,695.2K
14:31 1,711.48 1,711.58 1,711.34 1,711.39 5,460.6K
14:32 1,711.76 1,711.76 1,711.20 1,711.20 3,687.1K
14:33 1,711.19 1,711.85 1,711.19 1,711.73 5,263.1K
14:34 1,712.14 1,712.52 1,712.14 1,712.15 5,124.5K
14:35 1,712.23 1,712.34 1,711.62 1,711.84 4,590.6K
14:36 1,711.95 1,712.24 1,711.91 1,712.21 3,213.9K
14:37 1,712.23 1,712.74 1,712.01 1,712.54 5,912.9K
14:38 1,712.84 1,713.16 1,712.84 1,712.92 4,592.2K
14:39 1,712.84 1,713.28 1,712.78 1,713.17 5,418.4K
14:40 1,713.06 1,713.41 1,713.00 1,713.00 4,530.2K
14:41 1,713.22 1,714.95 1,713.22 1,714.63 14,171.5K
14:42 1,714.79 1,714.82 1,714.53 1,714.53 5,733.7K
14:43 1,714.54 1,714.69 1,714.36 1,714.36 12,124.5K
14:44 1,714.45 1,714.63 1,714.13 1,714.13 7,146.1K
14:45 1,714.23 1,714.48 1,714.13 1,714.32 4,997.1K
14:46 1,714.57 1,715.27 1,714.51 1,715.17 9,048.7K
14:47 1,715.41 1,715.42 1,714.81 1,714.81 5,072.0K
14:48 1,714.93 1,715.27 1,714.72 1,715.09 7,578.8K
14:49 1,715.14 1,715.33 1,714.90 1,715.33 10,554.9K
14:50 1,715.35 1,715.90 1,715.35 1,715.85 5,328.1K
14:51 1,715.93 1,716.03 1,715.63 1,715.74 5,482.6K
14:52 1,715.66 1,715.73 1,715.43 1,715.43 4,704.3K
14:53 1,715.50 1,716.00 1,715.50 1,715.66 10,180.0K
14:54 1,715.86 1,716.35 1,715.64 1,716.25 5,940.7K
14:55 1,716.30 1,716.64 1,716.20 1,716.30 6,173.7K
14:56 1,716.48 1,716.81 1,716.45 1,716.46 5,606.8K
14:57 1,716.52 1,716.88 1,716.43 1,716.43 6,527.4K
14:58 1,716.71 1,716.93 1,716.60 1,716.60 3,277.7K
14:59 1,716.58 1,716.91 1,716.58 1,716.87 5,276.1K
15:00 1,716.66 1,717.08 1,716.66 1,716.84 3,572.0K
15:01 1,716.81 1,716.94 1,716.44 1,716.75 9,615.1K
15:02 1,716.86 1,717.15 1,716.73 1,716.86 4,768.1K
15:03 1,716.77 1,716.92 1,716.17 1,716.55 4,177.3K
15:04 1,716.56 1,716.98 1,716.56 1,716.84 18,888.6K
15:05 1,716.66 1,716.92 1,716.02 1,716.47 4,892.4K
15:06 1,716.45 1,716.71 1,716.07 1,716.07 4,415.0K
15:07 1,715.88 1,716.87 1,715.88 1,716.52 4,549.2K
15:08 1,716.78 1,717.86 1,716.78 1,717.86 7,331.4K
15:09 1,718.11 1,719.55 1,718.11 1,719.44 27,011.5K
15:10 1,719.52 1,722.06 1,719.33 1,722.06 36,833.1K
15:11 1,722.59 1,724.30 1,722.36 1,722.36 26,897.3K
15:12 1,722.07 1,722.07 1,720.38 1,720.60 8,055.1K
15:13 1,720.72 1,721.09 1,720.56 1,720.86 3,973.0K
15:14 1,720.95 1,721.26 1,720.76 1,721.02 2,917.9K
15:15 1,720.87 1,721.96 1,720.87 1,721.63 6,980.6K
15:16 1,721.81 1,721.81 1,720.35 1,720.35 8,993.2K
15:17 1,720.10 1,720.10 1,718.97 1,718.97 11,420.7K
15:18 1,718.79 1,719.89 1,718.79 1,719.89 4,611.2K
15:19 1,719.86 1,719.91 1,719.59 1,719.78 3,513.5K
15:20 1,719.82 1,720.78 1,719.82 1,720.78 11,099.6K
15:21 1,721.04 1,721.26 1,720.65 1,720.77 3,972.1K
15:22 1,720.72 1,721.42 1,720.72 1,721.36 4,233.7K
15:23 1,721.44 1,721.44 1,720.90 1,720.98 3,482.6K
15:24 1,721.01 1,721.23 1,720.88 1,721.00 2,778.5K
15:25 1,720.96 1,721.55 1,720.96 1,721.55 9,505.5K
15:26 1,721.07 1,721.53 1,721.07 1,721.36 9,229.1K
15:27 1,721.56 1,721.56 1,721.08 1,721.08 4,322.8K
15:28 1,720.97 1,721.30 1,720.63 1,720.89 7,302.2K
15:29 1,720.62 1,720.78 1,720.50 1,720.51 4,583.6K
15:30 1,720.67 1,720.94 1,720.53 1,720.80 5,681.5K
15:31 1,720.76 1,721.05 1,720.41 1,720.52 12,469.9K
15:32 1,720.60 1,720.88 1,720.34 1,720.62 8,305.7K
15:33 1,720.73 1,720.73 1,720.22 1,720.22 5,832.1K
15:34 1,720.40 1,720.81 1,720.32 1,720.63 4,854.0K
15:35 1,720.70 1,720.92 1,720.52 1,720.52 7,233.6K
15:36 1,720.70 1,721.13 1,720.70 1,720.75 7,609.0K
15:37 1,720.70 1,721.47 1,720.60 1,721.32 7,817.0K
15:38 1,721.38 1,721.72 1,720.95 1,720.95 7,870.8K
15:39 1,721.01 1,721.28 1,720.84 1,721.01 7,496.1K
15:40 1,721.22 1,721.25 1,720.61 1,721.08 25,613.4K
15:41 1,720.88 1,720.88 1,720.00 1,720.06 16,147.7K
15:42 1,719.86 1,719.86 1,719.02 1,719.02 9,090.0K
15:43 1,719.15 1,719.15 1,718.65 1,718.65 11,968.5K
15:44 1,718.63 1,718.89 1,718.44 1,718.53 8,828.2K
15:45 1,718.65 1,718.71 1,718.32 1,718.32 7,980.4K
15:46 1,718.27 1,718.57 1,718.20 1,718.57 8,244.2K
15:47 1,718.26 1,718.92 1,718.03 1,718.72 12,109.2K
15:48 1,718.86 1,718.87 1,718.46 1,718.67 9,454.7K
15:49 1,718.74 1,718.74 1,718.16 1,718.16 13,853.0K
15:50 1,718.28 1,718.65 1,718.13 1,718.24 11,844.4K
15:51 1,718.43 1,718.66 1,717.91 1,718.19 13,500.0K
15:52 1,718.17 1,718.48 1,717.81 1,717.96 19,709.6K
15:53 1,717.75 1,718.03 1,717.44 1,717.44 16,824.6K
15:54 1,717.53 1,717.91 1,717.32 1,717.32 6,927.6K
15:55 1,717.64 1,717.88 1,717.41 1,717.59 6,804.5K
15:56 1,717.56 1,718.23 1,717.56 1,718.23 11,752.7K
15:57 1,718.09 1,718.09 1,717.68 1,718.07 12,901.8K
15:58 1,717.93 1,718.50 1,717.74 1,718.50 13,125.8K
15:59 1,717.91 1,719.46 1,717.81 1,719.46 199,324.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음