CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,415.25
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,719.39 1,723.47 1,719.39 1,722.67 127,210.2K
09:31 1,722.79 1,723.53 1,722.50 1,722.56 29,255.4K
09:32 1,722.21 1,722.21 1,720.99 1,721.19 24,082.5K
09:33 1,720.29 1,721.11 1,719.89 1,721.11 13,671.9K
09:34 1,721.05 1,721.97 1,720.83 1,721.97 19,769.4K
09:35 1,721.44 1,721.45 1,720.84 1,721.45 24,613.4K
09:36 1,721.67 1,723.32 1,721.67 1,723.09 18,405.9K
09:37 1,722.99 1,724.71 1,722.99 1,724.21 18,306.3K
09:38 1,724.88 1,725.52 1,724.80 1,725.17 9,532.9K
09:39 1,724.98 1,725.04 1,723.84 1,724.05 16,307.7K
09:40 1,724.06 1,724.60 1,723.57 1,724.60 7,587.4K
09:41 1,724.63 1,726.58 1,724.63 1,726.58 32,727.4K
09:42 1,726.26 1,726.92 1,725.73 1,725.73 11,495.3K
09:43 1,725.78 1,726.21 1,725.53 1,726.17 6,400.3K
09:44 1,725.94 1,726.17 1,725.16 1,725.22 9,336.1K
09:45 1,724.85 1,725.14 1,724.45 1,725.14 15,485.1K
09:46 1,724.47 1,724.47 1,723.30 1,723.67 11,862.3K
09:47 1,723.66 1,724.03 1,723.32 1,723.64 9,984.9K
09:48 1,723.57 1,723.57 1,722.14 1,722.59 10,322.0K
09:49 1,722.74 1,723.11 1,722.48 1,722.60 18,210.4K
09:50 1,722.60 1,723.45 1,722.60 1,723.45 7,942.4K
09:51 1,723.41 1,723.61 1,723.12 1,723.59 7,226.2K
09:52 1,723.30 1,723.44 1,722.81 1,722.88 9,557.1K
09:53 1,722.69 1,722.83 1,721.88 1,721.88 23,361.4K
09:54 1,721.59 1,721.91 1,720.80 1,720.80 16,862.3K
09:55 1,720.67 1,720.92 1,720.09 1,720.82 11,165.4K
09:56 1,720.59 1,720.59 1,718.92 1,719.00 12,940.9K
09:57 1,717.31 1,717.31 1,714.64 1,715.05 36,701.4K
09:58 1,715.14 1,715.57 1,714.92 1,715.30 8,266.1K
09:59 1,715.89 1,716.74 1,715.78 1,716.74 7,040.7K
10:00 1,716.69 1,717.00 1,715.94 1,716.04 9,946.6K
10:01 1,715.85 1,715.85 1,713.04 1,713.04 27,564.2K
10:02 1,712.80 1,713.29 1,711.95 1,712.19 19,711.8K
10:03 1,712.13 1,713.50 1,712.13 1,713.50 12,719.4K
10:04 1,714.11 1,714.70 1,714.11 1,714.36 6,404.0K
10:05 1,714.29 1,715.06 1,714.29 1,715.06 10,787.4K
10:06 1,714.97 1,716.50 1,714.97 1,716.47 16,985.8K
10:07 1,716.66 1,716.95 1,716.39 1,716.46 10,041.9K
10:08 1,716.47 1,717.07 1,716.47 1,716.99 8,233.1K
10:09 1,716.99 1,717.24 1,716.91 1,717.21 7,372.2K
10:10 1,717.40 1,717.42 1,716.93 1,716.93 6,874.9K
10:11 1,717.06 1,717.22 1,716.66 1,717.22 5,136.7K
10:12 1,717.22 1,717.31 1,716.64 1,717.02 7,529.0K
10:13 1,716.82 1,717.54 1,716.82 1,717.54 8,305.0K
10:14 1,717.73 1,717.77 1,717.38 1,717.47 9,531.9K
10:15 1,717.21 1,717.37 1,716.38 1,716.73 8,408.4K
10:16 1,716.27 1,716.27 1,715.41 1,715.46 13,060.1K
10:17 1,715.34 1,715.51 1,715.04 1,715.04 5,657.9K
10:18 1,715.18 1,717.10 1,715.17 1,717.10 10,696.1K
10:19 1,716.97 1,716.98 1,716.65 1,716.85 5,087.7K
10:20 1,716.76 1,717.57 1,716.76 1,717.42 5,054.8K
10:21 1,717.35 1,718.34 1,717.35 1,718.24 4,551.6K
10:22 1,718.17 1,719.14 1,718.01 1,719.14 9,991.8K
10:23 1,719.09 1,719.09 1,717.80 1,717.80 5,559.4K
10:24 1,717.86 1,718.16 1,717.86 1,718.02 3,175.8K
10:25 1,718.08 1,718.08 1,717.49 1,717.72 3,407.6K
10:26 1,717.63 1,717.76 1,716.95 1,716.95 5,949.7K
10:27 1,716.79 1,717.14 1,716.72 1,716.75 3,748.2K
10:28 1,716.68 1,716.99 1,716.27 1,716.27 7,703.9K
10:29 1,716.17 1,716.83 1,715.94 1,716.57 6,411.3K
10:30 1,716.71 1,716.71 1,716.27 1,716.49 4,306.0K
10:31 1,717.10 1,718.26 1,717.03 1,718.16 12,598.6K
10:32 1,718.25 1,718.55 1,718.16 1,718.55 6,447.4K
10:33 1,718.64 1,718.66 1,717.43 1,717.57 5,287.1K
10:34 1,717.59 1,718.45 1,717.59 1,718.30 10,848.5K
10:35 1,718.11 1,718.31 1,717.95 1,717.95 4,646.6K
10:36 1,718.03 1,718.03 1,717.35 1,717.39 9,969.5K
10:37 1,717.45 1,718.01 1,717.41 1,717.93 6,052.0K
10:38 1,717.99 1,719.96 1,717.99 1,719.96 11,765.7K
10:39 1,720.21 1,721.07 1,720.05 1,721.02 8,500.5K
10:40 1,720.97 1,721.90 1,720.97 1,721.78 8,983.4K
10:41 1,721.85 1,722.54 1,721.85 1,722.40 6,899.6K
10:42 1,722.43 1,722.47 1,721.81 1,722.47 8,170.4K
10:43 1,722.60 1,723.44 1,722.60 1,722.83 8,742.6K
10:44 1,722.68 1,722.68 1,720.87 1,720.87 5,563.2K
10:45 1,721.13 1,721.13 1,720.42 1,720.72 3,586.4K
10:46 1,720.56 1,720.56 1,720.05 1,720.25 7,089.9K
10:47 1,720.35 1,720.52 1,720.28 1,720.37 3,365.2K
10:48 1,720.44 1,720.44 1,720.07 1,720.18 5,597.5K
10:49 1,720.17 1,720.60 1,719.47 1,719.47 7,158.5K
10:50 1,719.22 1,719.29 1,718.95 1,719.29 2,911.7K
10:51 1,719.48 1,720.15 1,719.07 1,720.15 5,104.5K
10:52 1,720.28 1,720.28 1,719.44 1,719.64 3,569.3K
10:53 1,719.57 1,719.94 1,719.22 1,719.30 4,310.8K
10:54 1,719.29 1,719.29 1,718.28 1,718.40 5,864.1K
10:55 1,718.63 1,718.96 1,718.40 1,718.61 6,331.0K
10:56 1,718.59 1,719.09 1,718.50 1,719.09 2,645.6K
10:57 1,719.09 1,719.09 1,718.65 1,718.65 8,075.2K
10:58 1,718.64 1,719.20 1,718.35 1,718.57 5,301.6K
10:59 1,718.82 1,718.85 1,718.51 1,718.72 3,500.6K
11:00 1,718.97 1,718.98 1,718.64 1,718.90 5,885.9K
11:01 1,719.04 1,720.07 1,719.00 1,719.72 4,664.2K
11:02 1,719.78 1,720.60 1,719.78 1,720.41 5,103.8K
11:03 1,720.73 1,720.85 1,720.50 1,720.56 8,744.2K
11:04 1,720.76 1,720.92 1,720.44 1,720.44 4,730.5K
11:05 1,720.65 1,720.96 1,719.92 1,719.92 6,438.5K
11:06 1,719.75 1,719.75 1,718.50 1,718.71 10,521.1K
11:07 1,718.69 1,718.69 1,717.88 1,718.02 9,419.6K
11:08 1,718.12 1,718.65 1,717.62 1,718.65 3,806.6K
11:09 1,718.52 1,719.06 1,718.52 1,718.95 3,016.1K
11:10 1,719.10 1,719.14 1,718.57 1,719.14 3,527.7K
11:11 1,719.03 1,719.23 1,718.81 1,718.81 2,523.8K
11:12 1,719.00 1,719.00 1,718.63 1,718.63 2,280.6K
11:13 1,718.62 1,718.89 1,718.55 1,718.82 2,317.0K
11:14 1,718.86 1,718.87 1,718.54 1,718.54 3,608.2K
11:15 1,718.45 1,718.45 1,717.54 1,717.54 5,215.6K
11:16 1,717.79 1,717.79 1,716.80 1,716.80 7,275.0K
11:17 1,716.54 1,716.94 1,716.34 1,716.94 4,012.2K
11:18 1,716.94 1,717.24 1,716.83 1,717.14 5,378.6K
11:19 1,717.24 1,717.35 1,716.72 1,717.35 2,913.4K
11:20 1,717.46 1,717.64 1,717.21 1,717.55 3,037.6K
11:21 1,717.37 1,718.32 1,717.37 1,718.32 5,676.6K
11:22 1,718.53 1,718.57 1,718.28 1,718.53 4,649.9K
11:23 1,718.54 1,719.30 1,718.54 1,719.30 8,659.4K
11:24 1,719.37 1,719.37 1,718.94 1,719.01 2,794.0K
11:25 1,718.98 1,719.66 1,718.98 1,719.59 3,663.6K
11:26 1,719.48 1,720.00 1,719.48 1,719.87 5,471.7K
11:27 1,719.90 1,720.06 1,719.61 1,719.89 2,261.4K
11:28 1,719.92 1,720.26 1,719.92 1,719.99 12,035.1K
11:29 1,720.40 1,720.62 1,720.21 1,720.35 6,979.8K
11:30 1,719.99 1,720.22 1,719.64 1,720.04 4,373.9K
11:31 1,719.78 1,719.78 1,719.25 1,719.25 5,740.8K
11:32 1,719.56 1,719.56 1,718.99 1,718.99 2,876.4K
11:33 1,719.08 1,720.47 1,719.08 1,720.45 6,520.7K
11:34 1,720.55 1,720.82 1,720.55 1,720.82 3,774.5K
11:35 1,720.61 1,720.69 1,720.38 1,720.53 3,988.1K
11:36 1,720.56 1,720.65 1,720.10 1,720.52 2,619.1K
11:37 1,720.60 1,720.60 1,720.07 1,720.15 2,966.3K
11:38 1,720.16 1,720.31 1,720.06 1,720.18 5,164.6K
11:39 1,720.17 1,720.17 1,719.66 1,719.75 3,327.4K
11:40 1,719.86 1,720.09 1,719.56 1,719.74 2,810.1K
11:41 1,719.92 1,719.99 1,719.73 1,719.93 3,368.7K
11:42 1,719.89 1,720.13 1,719.70 1,719.81 1,861.4K
11:43 1,720.05 1,720.13 1,719.85 1,720.03 2,154.0K
11:44 1,720.25 1,720.39 1,720.14 1,720.17 1,942.1K
11:45 1,720.37 1,720.40 1,720.01 1,720.20 2,170.7K
11:46 1,719.94 1,720.25 1,719.94 1,720.16 3,238.3K
11:47 1,720.03 1,720.27 1,719.81 1,720.13 2,122.1K
11:48 1,720.29 1,720.35 1,720.04 1,720.31 1,362.3K
11:49 1,720.50 1,720.50 1,720.09 1,720.18 1,660.6K
11:50 1,720.04 1,720.29 1,719.96 1,720.08 1,941.2K
11:51 1,720.20 1,720.33 1,719.97 1,719.97 2,022.6K
11:52 1,719.97 1,720.20 1,719.41 1,719.46 3,049.5K
11:53 1,719.31 1,719.43 1,719.14 1,719.43 5,559.3K
11:54 1,719.62 1,719.68 1,719.44 1,719.44 1,283.7K
11:55 1,719.26 1,719.60 1,719.22 1,719.26 1,352.3K
11:56 1,719.32 1,719.40 1,719.09 1,719.38 2,922.9K
11:57 1,719.41 1,719.41 1,718.95 1,719.39 2,022.5K
11:58 1,719.43 1,719.43 1,719.00 1,719.35 2,010.7K
11:59 1,718.84 1,719.63 1,718.84 1,719.20 1,819.4K
12:00 1,719.69 1,719.69 1,719.69 1,719.69 87.2K
13:00 1,719.61 1,719.61 1,718.20 1,718.81 22,155.2K
13:01 1,719.00 1,719.72 1,718.97 1,719.45 7,453.0K
13:02 1,719.70 1,720.01 1,719.48 1,719.88 5,468.1K
13:03 1,719.99 1,720.46 1,719.84 1,720.13 4,395.7K
13:04 1,720.01 1,720.44 1,720.01 1,720.34 3,054.3K
13:05 1,720.48 1,720.57 1,720.22 1,720.27 2,477.1K
13:06 1,720.18 1,720.30 1,719.60 1,719.80 5,120.6K
13:07 1,719.93 1,719.93 1,719.58 1,719.85 4,000.3K
13:08 1,719.66 1,719.70 1,719.33 1,719.44 4,177.4K
13:09 1,719.38 1,719.70 1,718.95 1,719.70 12,303.2K
13:10 1,719.79 1,720.51 1,719.67 1,720.51 4,188.5K
13:11 1,720.55 1,720.55 1,719.26 1,719.26 6,513.3K
13:12 1,719.37 1,720.06 1,719.37 1,720.04 10,089.6K
13:13 1,720.46 1,721.01 1,720.46 1,720.53 14,926.8K
13:14 1,720.48 1,720.48 1,719.41 1,719.87 7,804.9K
13:15 1,719.69 1,720.13 1,719.64 1,719.94 9,376.5K
13:16 1,719.94 1,720.07 1,719.75 1,719.75 4,482.1K
13:17 1,719.88 1,719.88 1,719.11 1,719.13 5,584.0K
13:18 1,719.09 1,719.09 1,718.30 1,718.55 6,223.8K
13:19 1,718.57 1,719.29 1,718.57 1,719.29 6,602.1K
13:20 1,719.37 1,719.37 1,717.76 1,717.76 4,429.2K
13:21 1,717.96 1,717.98 1,717.19 1,717.36 6,619.6K
13:22 1,717.40 1,717.66 1,717.23 1,717.23 4,666.6K
13:23 1,717.41 1,717.78 1,717.35 1,717.61 9,433.3K
13:24 1,717.49 1,717.77 1,717.49 1,717.77 4,077.5K
13:25 1,717.78 1,717.78 1,716.77 1,716.78 13,023.5K
13:26 1,717.02 1,717.77 1,717.02 1,717.57 7,787.9K
13:27 1,717.77 1,717.77 1,717.39 1,717.57 6,644.9K
13:28 1,717.45 1,717.49 1,716.95 1,717.41 4,170.2K
13:29 1,717.43 1,717.64 1,717.35 1,717.60 5,701.0K
13:30 1,717.66 1,717.71 1,717.40 1,717.69 8,588.2K
13:31 1,717.66 1,717.66 1,717.25 1,717.30 3,361.7K
13:32 1,717.42 1,717.78 1,717.38 1,717.68 5,811.0K
13:33 1,717.76 1,718.17 1,717.48 1,718.17 3,358.9K
13:34 1,718.11 1,718.11 1,717.51 1,717.66 3,496.4K
13:35 1,717.63 1,717.89 1,717.62 1,717.62 3,554.9K
13:36 1,717.57 1,717.57 1,716.78 1,716.85 6,039.0K
13:37 1,716.97 1,717.28 1,716.88 1,717.27 4,207.5K
13:38 1,717.21 1,717.43 1,716.87 1,716.99 4,867.9K
13:39 1,716.98 1,717.19 1,716.81 1,717.06 5,050.2K
13:40 1,717.05 1,717.54 1,717.05 1,717.24 3,124.8K
13:41 1,717.37 1,717.90 1,717.26 1,717.75 4,737.1K
13:42 1,717.89 1,718.13 1,717.74 1,718.13 5,582.3K
13:43 1,718.20 1,718.96 1,717.94 1,718.80 7,087.2K
13:44 1,718.73 1,718.99 1,718.69 1,718.99 3,588.9K
13:45 1,719.18 1,719.18 1,718.57 1,718.68 2,883.0K
13:46 1,718.45 1,718.45 1,717.52 1,717.71 3,929.8K
13:47 1,717.65 1,718.66 1,717.65 1,718.66 7,826.5K
13:48 1,719.18 1,719.63 1,719.18 1,719.63 5,271.6K
13:49 1,719.58 1,719.62 1,719.21 1,719.48 3,119.8K
13:50 1,719.53 1,719.53 1,717.70 1,717.72 14,526.0K
13:51 1,718.33 1,718.33 1,717.91 1,718.04 3,553.0K
13:52 1,718.34 1,718.72 1,718.28 1,718.62 6,094.8K
13:53 1,718.84 1,719.75 1,718.84 1,719.52 4,834.1K
13:54 1,719.48 1,719.56 1,719.04 1,719.13 2,582.9K
13:55 1,719.32 1,719.57 1,719.17 1,719.51 2,697.8K
13:56 1,719.22 1,719.33 1,719.04 1,719.16 2,978.1K
13:57 1,719.10 1,719.36 1,719.06 1,719.13 2,674.3K
13:58 1,719.27 1,719.32 1,718.59 1,718.88 2,541.0K
13:59 1,718.90 1,719.34 1,718.88 1,719.05 3,245.0K
14:00 1,718.96 1,719.20 1,718.80 1,718.89 6,214.9K
14:01 1,718.57 1,718.57 1,718.04 1,718.15 4,108.4K
14:02 1,718.18 1,718.27 1,717.75 1,718.27 3,145.3K
14:03 1,718.24 1,718.24 1,717.19 1,717.19 7,124.5K
14:04 1,717.18 1,717.18 1,716.68 1,716.72 4,942.9K
14:05 1,716.69 1,716.69 1,715.72 1,716.16 19,418.0K
14:06 1,716.09 1,716.09 1,715.26 1,715.51 4,835.9K
14:07 1,715.84 1,716.72 1,715.84 1,716.67 5,519.8K
14:08 1,716.88 1,717.59 1,716.88 1,717.59 3,627.8K
14:09 1,717.39 1,717.39 1,717.17 1,717.24 3,140.0K
14:10 1,717.29 1,718.35 1,717.29 1,718.35 6,425.4K
14:11 1,718.28 1,718.33 1,717.92 1,718.01 4,580.9K
14:12 1,718.09 1,718.09 1,717.82 1,718.00 4,609.9K
14:13 1,718.33 1,718.35 1,717.89 1,717.89 4,419.5K
14:14 1,718.12 1,718.13 1,717.41 1,717.41 4,535.7K
14:15 1,717.63 1,717.81 1,717.09 1,717.09 3,341.3K
14:16 1,717.52 1,717.72 1,717.13 1,717.57 3,124.7K
14:17 1,717.80 1,717.95 1,717.55 1,717.63 4,313.5K
14:18 1,717.57 1,717.78 1,717.41 1,717.53 3,417.0K
14:19 1,717.64 1,717.78 1,717.44 1,717.44 2,882.8K
14:20 1,717.44 1,717.57 1,717.02 1,717.36 6,243.4K
14:21 1,717.44 1,717.61 1,716.99 1,717.61 3,210.7K
14:22 1,717.61 1,717.61 1,716.96 1,716.96 4,499.7K
14:23 1,717.05 1,717.44 1,716.98 1,717.44 4,230.4K
14:24 1,717.22 1,717.22 1,716.82 1,717.08 3,433.6K
14:25 1,717.23 1,717.36 1,716.86 1,716.97 3,433.1K
14:26 1,717.12 1,717.12 1,716.68 1,716.68 2,389.3K
14:27 1,716.93 1,716.93 1,715.46 1,715.46 8,138.1K
14:28 1,715.45 1,715.85 1,715.29 1,715.58 3,024.3K
14:29 1,715.68 1,716.17 1,715.65 1,715.85 9,325.7K
14:30 1,715.99 1,716.19 1,715.80 1,716.10 3,768.1K
14:31 1,716.21 1,716.53 1,716.12 1,716.53 2,789.9K
14:32 1,716.60 1,716.60 1,716.17 1,716.26 5,354.6K
14:33 1,716.47 1,716.77 1,716.42 1,716.51 4,269.6K
14:34 1,716.73 1,717.11 1,716.60 1,716.75 4,189.9K
14:35 1,716.84 1,716.96 1,716.47 1,716.63 5,698.0K
14:36 1,716.74 1,716.74 1,716.44 1,716.69 4,536.7K
14:37 1,716.71 1,717.04 1,716.26 1,717.04 4,086.5K
14:38 1,717.02 1,717.84 1,716.94 1,717.84 4,839.6K
14:39 1,717.73 1,718.07 1,717.69 1,717.69 7,732.9K
14:40 1,717.77 1,718.45 1,717.77 1,718.45 3,510.1K
14:41 1,718.43 1,718.43 1,717.81 1,717.84 4,163.3K
14:42 1,717.94 1,718.16 1,717.82 1,718.16 11,551.3K
14:43 1,718.04 1,718.13 1,717.90 1,718.03 8,039.1K
14:44 1,717.84 1,717.90 1,717.62 1,717.74 5,394.3K
14:45 1,717.91 1,717.97 1,717.63 1,717.83 3,535.9K
14:46 1,717.86 1,717.86 1,717.35 1,717.62 3,681.3K
14:47 1,717.75 1,717.82 1,717.36 1,717.82 6,165.2K
14:48 1,717.84 1,717.84 1,717.11 1,717.33 6,767.3K
14:49 1,717.51 1,717.51 1,717.12 1,717.21 6,851.3K
14:50 1,717.28 1,717.28 1,716.82 1,716.99 3,686.1K
14:51 1,717.03 1,717.43 1,717.03 1,717.41 3,531.9K
14:52 1,717.43 1,717.60 1,717.35 1,717.47 3,060.7K
14:53 1,717.54 1,717.83 1,717.54 1,717.83 4,440.8K
14:54 1,717.71 1,717.93 1,717.60 1,717.60 3,912.8K
14:55 1,717.70 1,717.84 1,717.41 1,717.54 4,851.6K
14:56 1,717.66 1,718.11 1,717.47 1,718.11 5,258.9K
14:57 1,717.83 1,718.43 1,717.83 1,718.31 5,473.0K
14:58 1,718.48 1,718.75 1,718.40 1,718.72 4,140.8K
14:59 1,718.82 1,718.88 1,718.55 1,718.77 4,071.2K
15:00 1,718.89 1,718.97 1,718.31 1,718.41 4,155.9K
15:01 1,718.39 1,718.47 1,718.06 1,718.44 2,680.4K
15:02 1,718.49 1,718.67 1,718.22 1,718.22 8,639.8K
15:03 1,718.56 1,718.72 1,717.66 1,718.01 4,539.8K
15:04 1,718.12 1,718.49 1,718.11 1,718.24 4,375.3K
15:05 1,718.51 1,718.76 1,718.03 1,718.15 3,594.5K
15:06 1,718.16 1,718.30 1,717.96 1,718.10 4,092.8K
15:07 1,718.21 1,718.24 1,717.80 1,717.95 4,268.2K
15:08 1,718.05 1,718.25 1,717.83 1,717.86 5,776.2K
15:09 1,717.83 1,717.96 1,717.66 1,717.85 8,450.8K
15:10 1,718.15 1,718.26 1,717.67 1,718.26 4,788.7K
15:11 1,718.10 1,718.35 1,717.86 1,718.01 6,825.2K
15:12 1,717.98 1,718.14 1,717.76 1,717.91 5,917.3K
15:13 1,717.81 1,717.84 1,717.57 1,717.72 3,878.4K
15:14 1,717.89 1,718.01 1,717.69 1,717.94 5,408.9K
15:15 1,718.00 1,718.27 1,717.95 1,718.27 4,743.9K
15:16 1,718.31 1,718.31 1,718.02 1,718.21 5,070.9K
15:17 1,718.14 1,719.62 1,718.14 1,719.62 10,630.9K
15:18 1,719.63 1,720.22 1,719.63 1,720.22 6,121.1K
15:19 1,720.15 1,720.67 1,720.15 1,720.32 6,297.9K
15:20 1,720.46 1,720.49 1,719.95 1,719.95 4,432.8K
15:21 1,719.92 1,720.23 1,719.72 1,719.75 4,618.3K
15:22 1,719.81 1,720.03 1,719.62 1,719.69 4,215.6K
15:23 1,719.86 1,720.60 1,719.86 1,720.44 4,867.9K
15:24 1,720.28 1,720.57 1,720.18 1,720.41 4,001.3K
15:25 1,720.19 1,720.42 1,720.17 1,720.24 4,312.2K
15:26 1,720.29 1,720.29 1,719.47 1,719.66 9,298.7K
15:27 1,719.60 1,719.84 1,719.45 1,719.52 3,989.2K
15:28 1,719.72 1,720.03 1,719.49 1,719.83 6,425.1K
15:29 1,719.83 1,720.03 1,719.71 1,719.70 3,877.3K
15:30 1,719.82 1,719.97 1,719.65 1,719.95 5,895.5K
15:31 1,719.80 1,720.07 1,719.73 1,719.76 11,099.6K
15:32 1,720.01 1,720.15 1,719.58 1,719.80 10,176.7K
15:33 1,719.80 1,720.06 1,719.73 1,720.06 3,900.1K
15:34 1,720.19 1,720.24 1,719.86 1,720.17 5,145.0K
15:35 1,720.12 1,720.18 1,719.39 1,719.45 7,385.6K
15:36 1,719.62 1,719.67 1,719.17 1,719.62 7,238.8K
15:37 1,719.84 1,719.89 1,719.25 1,719.82 10,021.9K
15:38 1,719.46 1,719.74 1,719.39 1,719.39 11,614.8K
15:39 1,719.40 1,719.80 1,719.38 1,719.61 6,907.0K
15:40 1,719.69 1,720.19 1,719.57 1,720.19 11,924.9K
15:41 1,720.21 1,720.85 1,720.11 1,720.85 17,363.6K
15:42 1,720.88 1,720.99 1,720.62 1,720.93 11,577.3K
15:43 1,721.04 1,721.04 1,720.60 1,720.87 17,962.0K
15:44 1,720.91 1,721.03 1,720.71 1,720.94 14,124.5K
15:45 1,720.99 1,721.09 1,720.45 1,720.45 10,386.0K
15:46 1,720.22 1,720.22 1,719.44 1,719.78 9,663.7K
15:47 1,720.10 1,720.10 1,719.58 1,719.58 7,531.3K
15:48 1,719.87 1,719.92 1,719.64 1,719.92 8,267.3K
15:49 1,719.94 1,720.49 1,719.94 1,720.49 8,517.2K
15:50 1,720.60 1,720.92 1,720.34 1,720.81 9,703.1K
15:51 1,720.68 1,721.17 1,720.56 1,720.78 14,433.1K
15:52 1,720.73 1,721.01 1,720.18 1,720.33 11,599.0K
15:53 1,720.24 1,720.29 1,719.71 1,719.72 14,162.9K
15:54 1,719.43 1,719.83 1,719.42 1,719.42 9,920.5K
15:55 1,719.41 1,719.63 1,718.91 1,719.04 12,716.7K
15:56 1,719.38 1,719.63 1,719.29 1,719.49 8,269.8K
15:57 1,719.28 1,719.46 1,719.01 1,719.34 8,138.8K
15:58 1,719.50 1,719.52 1,719.05 1,719.19 8,527.4K
15:59 1,719.16 1,720.62 1,718.64 1,720.62 181,359.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음