CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,427.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,737.37 1,740.60 1,737.37 1,739.21 448,148.2K
09:31 1,738.91 1,738.91 1,737.81 1,738.12 58,758.1K
09:32 1,738.32 1,738.32 1,737.09 1,737.51 76,612.0K
09:33 1,738.21 1,739.69 1,738.21 1,739.38 50,076.2K
09:34 1,739.38 1,740.62 1,739.26 1,740.49 46,927.8K
09:35 1,740.30 1,740.30 1,738.30 1,738.30 38,309.7K
09:36 1,738.56 1,738.56 1,738.10 1,738.16 43,200.3K
09:37 1,737.96 1,738.75 1,737.19 1,738.75 24,120.3K
09:38 1,738.70 1,740.10 1,738.70 1,740.10 21,697.9K
09:39 1,739.71 1,740.53 1,738.93 1,738.93 39,482.6K
09:40 1,738.59 1,738.59 1,735.95 1,735.95 30,982.8K
09:41 1,735.95 1,736.22 1,735.73 1,736.22 16,601.9K
09:42 1,736.15 1,736.99 1,736.01 1,736.99 13,272.6K
09:43 1,737.06 1,740.03 1,737.06 1,739.80 19,981.4K
09:44 1,739.99 1,741.42 1,739.94 1,741.42 14,582.5K
09:45 1,741.92 1,742.23 1,741.58 1,741.87 15,464.5K
09:46 1,741.88 1,743.36 1,741.68 1,743.36 17,818.2K
09:47 1,743.21 1,743.21 1,742.20 1,742.28 12,506.0K
09:48 1,741.58 1,741.58 1,740.86 1,741.31 20,864.8K
09:49 1,741.21 1,741.22 1,740.79 1,740.83 10,702.9K
09:50 1,740.77 1,741.12 1,740.76 1,741.12 16,842.4K
09:51 1,741.24 1,741.24 1,740.09 1,740.12 12,026.5K
09:52 1,740.27 1,743.06 1,740.17 1,743.06 25,155.6K
09:53 1,742.75 1,742.75 1,741.40 1,742.04 20,331.6K
09:54 1,741.70 1,741.91 1,741.35 1,741.53 24,140.1K
09:55 1,741.67 1,741.67 1,740.80 1,741.13 12,765.5K
09:56 1,741.05 1,741.36 1,740.52 1,740.78 18,593.1K
09:57 1,740.71 1,741.62 1,740.41 1,741.54 20,062.2K
09:58 1,741.47 1,741.59 1,740.62 1,741.12 20,124.6K
09:59 1,741.13 1,741.32 1,740.65 1,741.32 11,258.4K
10:00 1,741.80 1,744.40 1,741.75 1,744.40 20,801.1K
10:01 1,744.16 1,745.77 1,744.10 1,745.77 26,809.9K
10:02 1,745.96 1,746.46 1,745.35 1,745.35 25,293.6K
10:03 1,744.39 1,744.97 1,744.10 1,744.97 17,500.2K
10:04 1,744.90 1,744.90 1,744.32 1,744.46 16,124.8K
10:05 1,744.60 1,745.30 1,744.15 1,745.24 12,556.1K
10:06 1,745.13 1,745.80 1,743.98 1,745.64 23,889.2K
10:07 1,745.59 1,745.90 1,744.97 1,745.90 12,313.1K
10:08 1,746.07 1,747.36 1,746.04 1,746.45 12,666.5K
10:09 1,746.52 1,747.43 1,746.14 1,747.40 6,436.6K
10:10 1,747.67 1,748.42 1,747.61 1,748.28 18,949.6K
10:11 1,748.35 1,748.57 1,748.08 1,748.53 10,908.8K
10:12 1,748.07 1,748.07 1,747.67 1,747.84 15,036.8K
10:13 1,747.86 1,747.86 1,747.04 1,747.50 15,439.0K
10:14 1,747.70 1,749.22 1,747.70 1,749.11 23,329.5K
10:15 1,749.04 1,749.44 1,749.04 1,749.25 29,675.7K
10:16 1,749.03 1,749.56 1,748.80 1,748.80 29,234.7K
10:17 1,748.77 1,748.77 1,748.05 1,748.40 14,286.6K
10:18 1,748.37 1,748.49 1,747.18 1,747.20 14,038.3K
10:19 1,747.12 1,748.00 1,746.61 1,747.75 16,442.9K
10:20 1,747.72 1,748.95 1,747.72 1,748.95 17,634.3K
10:21 1,749.39 1,749.39 1,748.21 1,748.31 7,779.5K
10:22 1,748.27 1,749.21 1,748.27 1,749.21 33,736.2K
10:23 1,749.38 1,750.55 1,749.38 1,750.55 13,893.3K
10:24 1,750.62 1,751.76 1,750.62 1,751.35 15,823.5K
10:25 1,751.44 1,752.04 1,751.24 1,752.00 11,229.3K
10:26 1,751.79 1,753.26 1,751.65 1,753.26 10,910.4K
10:27 1,753.55 1,754.12 1,753.55 1,754.12 13,716.1K
10:28 1,754.27 1,755.01 1,754.14 1,755.01 14,140.4K
10:29 1,755.15 1,755.15 1,754.54 1,754.71 11,578.8K
10:30 1,754.89 1,755.44 1,754.78 1,755.44 7,300.7K
10:31 1,755.62 1,755.62 1,754.38 1,754.44 15,083.8K
10:32 1,754.25 1,754.25 1,753.25 1,753.37 18,572.5K
10:33 1,753.65 1,753.66 1,752.81 1,752.83 9,296.2K
10:34 1,752.73 1,753.11 1,752.61 1,752.61 13,831.3K
10:35 1,752.93 1,752.93 1,751.41 1,751.41 10,920.3K
10:36 1,751.42 1,751.42 1,750.84 1,750.89 17,116.3K
10:37 1,750.75 1,750.75 1,750.10 1,750.59 11,944.3K
10:38 1,750.45 1,750.67 1,750.25 1,750.25 12,143.2K
10:39 1,749.96 1,749.96 1,748.79 1,748.79 7,573.7K
10:40 1,748.41 1,748.41 1,747.47 1,747.47 12,820.4K
10:41 1,747.44 1,747.68 1,747.32 1,747.56 10,469.8K
10:42 1,747.71 1,747.71 1,746.55 1,747.37 15,491.0K
10:43 1,747.10 1,747.43 1,746.77 1,747.43 5,697.0K
10:44 1,747.48 1,748.35 1,747.48 1,748.13 5,729.1K
10:45 1,748.14 1,748.51 1,748.09 1,748.36 6,319.5K
10:46 1,748.49 1,748.49 1,747.66 1,747.71 5,264.0K
10:47 1,747.68 1,747.96 1,747.58 1,747.64 15,786.5K
10:48 1,747.65 1,747.99 1,747.64 1,747.85 4,754.0K
10:49 1,747.82 1,747.96 1,747.52 1,747.52 5,226.4K
10:50 1,747.57 1,747.67 1,747.22 1,747.53 7,295.2K
10:51 1,748.25 1,749.05 1,748.08 1,748.94 8,134.8K
10:52 1,748.92 1,749.85 1,748.92 1,749.77 15,329.5K
10:53 1,749.80 1,749.85 1,748.53 1,748.53 13,058.9K
10:54 1,748.54 1,749.14 1,748.39 1,749.14 7,341.5K
10:55 1,748.95 1,749.04 1,748.08 1,748.14 4,726.5K
10:56 1,748.21 1,748.76 1,748.16 1,748.62 4,961.6K
10:57 1,748.58 1,748.58 1,747.93 1,748.07 4,480.3K
10:58 1,748.06 1,748.45 1,748.06 1,748.18 4,921.2K
10:59 1,748.06 1,748.10 1,747.77 1,747.88 4,104.3K
11:00 1,748.03 1,748.29 1,747.36 1,747.53 6,267.0K
11:01 1,747.64 1,747.79 1,746.47 1,746.47 14,204.7K
11:02 1,745.80 1,747.03 1,745.47 1,747.03 18,580.7K
11:03 1,746.86 1,746.86 1,746.17 1,746.29 11,278.9K
11:04 1,746.36 1,746.36 1,745.00 1,745.00 10,392.2K
11:05 1,745.13 1,745.13 1,744.44 1,744.44 9,081.9K
11:06 1,744.25 1,744.41 1,743.91 1,744.12 9,826.9K
11:07 1,743.90 1,744.17 1,742.74 1,743.05 10,325.6K
11:08 1,742.82 1,742.94 1,742.65 1,742.83 5,614.1K
11:09 1,742.72 1,743.40 1,742.72 1,742.94 4,799.2K
11:10 1,742.88 1,743.45 1,742.68 1,743.34 6,749.1K
11:11 1,743.42 1,743.60 1,743.07 1,743.23 8,008.1K
11:12 1,743.11 1,743.33 1,742.89 1,742.98 6,321.7K
11:13 1,743.03 1,743.23 1,742.88 1,743.02 4,511.5K
11:14 1,742.75 1,742.86 1,742.41 1,742.49 7,704.9K
11:15 1,742.47 1,743.24 1,742.47 1,743.24 5,670.9K
11:16 1,743.36 1,743.70 1,743.36 1,743.48 6,305.6K
11:17 1,743.35 1,743.35 1,742.53 1,742.53 5,946.5K
11:18 1,742.77 1,743.38 1,742.77 1,743.23 3,241.3K
11:19 1,743.41 1,743.59 1,743.21 1,743.42 5,332.0K
11:20 1,743.77 1,743.88 1,743.43 1,743.58 4,258.9K
11:21 1,743.74 1,744.00 1,743.32 1,743.42 8,005.0K
11:22 1,743.26 1,743.29 1,741.99 1,742.01 7,579.3K
11:23 1,742.02 1,742.02 1,740.39 1,740.39 13,312.5K
11:24 1,740.45 1,740.99 1,740.45 1,740.73 4,486.7K
11:25 1,740.72 1,740.81 1,740.20 1,740.20 10,372.6K
11:26 1,740.27 1,740.38 1,739.73 1,739.76 12,574.8K
11:27 1,739.82 1,739.82 1,737.75 1,737.75 12,374.6K
11:28 1,737.66 1,737.89 1,736.88 1,737.89 12,420.6K
11:29 1,738.14 1,738.15 1,737.38 1,737.93 5,444.1K
11:30 1,737.81 1,737.81 1,735.76 1,735.76 13,952.5K
11:31 1,735.74 1,737.02 1,735.51 1,736.81 9,319.3K
11:32 1,737.02 1,737.02 1,736.03 1,736.45 14,072.7K
11:33 1,736.31 1,736.32 1,735.82 1,736.32 6,183.4K
11:34 1,736.33 1,736.90 1,735.97 1,736.90 5,684.7K
11:35 1,737.05 1,737.36 1,736.84 1,737.36 5,028.3K
11:36 1,737.16 1,737.79 1,737.16 1,737.79 3,925.7K
11:37 1,737.76 1,738.00 1,737.73 1,737.90 3,595.9K
11:38 1,738.01 1,738.01 1,737.14 1,737.14 3,881.0K
11:39 1,737.04 1,737.87 1,737.04 1,737.69 23,938.1K
11:40 1,737.72 1,737.97 1,737.55 1,737.97 7,431.7K
11:41 1,737.75 1,737.75 1,737.38 1,737.68 6,253.2K
11:42 1,737.66 1,737.88 1,737.52 1,737.77 3,981.1K
11:43 1,737.69 1,737.85 1,737.34 1,737.85 3,290.7K
11:44 1,737.90 1,738.01 1,737.55 1,737.55 12,157.2K
11:45 1,737.32 1,738.12 1,737.32 1,737.89 5,327.0K
11:46 1,737.85 1,737.93 1,737.46 1,737.80 4,716.3K
11:47 1,737.71 1,738.39 1,737.71 1,738.03 6,035.3K
11:48 1,738.00 1,738.18 1,737.85 1,738.18 2,711.2K
11:49 1,738.27 1,739.24 1,737.87 1,739.24 10,549.5K
11:50 1,739.29 1,739.38 1,738.94 1,739.19 2,988.1K
11:51 1,739.23 1,739.62 1,739.03 1,739.44 2,431.5K
11:52 1,739.50 1,739.54 1,739.05 1,739.54 2,369.2K
11:53 1,739.38 1,739.51 1,739.08 1,739.39 2,595.8K
11:54 1,739.40 1,739.40 1,738.45 1,738.77 4,377.8K
11:55 1,738.77 1,739.10 1,738.61 1,738.88 2,250.0K
11:56 1,739.04 1,739.18 1,738.84 1,738.90 2,397.4K
11:57 1,738.62 1,738.66 1,737.99 1,738.47 4,044.1K
11:58 1,738.50 1,738.84 1,738.37 1,738.84 1,976.8K
11:59 1,738.71 1,738.85 1,738.32 1,738.84 3,640.5K
12:00 1,738.90 1,738.90 1,738.84 1,738.84 90.8K
13:00 1,737.80 1,739.50 1,737.80 1,739.12 42,568.7K
13:01 1,739.25 1,740.11 1,739.25 1,740.11 15,293.0K
13:02 1,739.90 1,740.99 1,739.90 1,740.85 15,357.0K
13:03 1,740.80 1,741.06 1,740.57 1,740.69 9,014.5K
13:04 1,740.63 1,741.11 1,740.63 1,740.64 4,529.2K
13:05 1,740.57 1,740.57 1,738.94 1,739.10 27,426.3K
13:06 1,738.79 1,740.04 1,738.79 1,739.88 8,192.8K
13:07 1,739.91 1,741.53 1,739.91 1,741.53 10,745.5K
13:08 1,741.57 1,741.88 1,741.23 1,741.56 6,753.0K
13:09 1,741.51 1,741.87 1,741.22 1,741.41 3,484.1K
13:10 1,741.47 1,741.47 1,740.52 1,740.62 3,939.6K
13:11 1,741.01 1,741.02 1,739.62 1,740.00 7,481.5K
13:12 1,739.93 1,739.93 1,739.54 1,739.54 6,045.9K
13:13 1,739.58 1,740.05 1,739.58 1,739.59 5,710.6K
13:14 1,739.65 1,740.06 1,739.50 1,739.84 12,676.3K
13:15 1,739.92 1,740.18 1,739.91 1,740.13 3,888.6K
13:16 1,739.84 1,739.99 1,738.99 1,739.58 12,057.8K
13:17 1,739.54 1,740.10 1,739.50 1,739.72 4,478.8K
13:18 1,739.77 1,739.77 1,738.91 1,738.94 5,738.7K
13:19 1,738.93 1,739.49 1,738.93 1,739.20 5,685.0K
13:20 1,739.13 1,739.54 1,739.05 1,739.54 8,373.4K
13:21 1,739.18 1,740.38 1,739.11 1,740.38 7,783.5K
13:22 1,740.24 1,740.40 1,739.85 1,739.92 4,830.5K
13:23 1,739.93 1,739.93 1,739.34 1,739.42 5,578.4K
13:24 1,739.32 1,739.32 1,738.75 1,738.77 4,420.3K
13:25 1,738.87 1,739.14 1,738.42 1,738.42 5,021.1K
13:26 1,738.47 1,738.57 1,738.14 1,738.26 2,784.8K
13:27 1,738.29 1,738.39 1,737.98 1,737.98 6,679.1K
13:28 1,737.90 1,738.70 1,737.90 1,738.65 4,107.7K
13:29 1,738.55 1,738.77 1,738.36 1,738.77 4,334.6K
13:30 1,738.71 1,739.01 1,738.34 1,738.34 8,609.0K
13:31 1,738.44 1,738.48 1,737.97 1,737.97 4,796.2K
13:32 1,738.03 1,739.13 1,738.02 1,739.13 5,279.4K
13:33 1,739.25 1,739.25 1,738.33 1,738.67 4,357.1K
13:34 1,738.83 1,738.83 1,737.71 1,738.01 5,842.3K
13:35 1,737.81 1,739.18 1,737.59 1,739.18 8,534.5K
13:36 1,739.47 1,739.62 1,738.91 1,738.91 5,694.3K
13:37 1,739.00 1,739.00 1,738.24 1,738.24 9,293.5K
13:38 1,738.35 1,738.62 1,738.07 1,738.62 3,649.8K
13:39 1,738.69 1,738.94 1,738.32 1,738.83 3,951.5K
13:40 1,738.96 1,739.08 1,738.68 1,738.83 3,652.9K
13:41 1,739.01 1,739.01 1,738.41 1,738.59 5,325.3K
13:42 1,738.67 1,738.85 1,738.48 1,738.51 4,392.3K
13:43 1,738.56 1,738.56 1,737.94 1,738.06 6,207.1K
13:44 1,738.37 1,738.55 1,738.13 1,738.47 5,193.1K
13:45 1,738.29 1,738.29 1,737.66 1,737.76 6,421.6K
13:46 1,737.82 1,738.88 1,737.82 1,738.88 17,535.8K
13:47 1,739.04 1,739.04 1,737.55 1,737.55 8,394.1K
13:48 1,737.79 1,737.80 1,737.41 1,737.41 6,472.7K
13:49 1,737.40 1,737.49 1,736.67 1,736.67 6,645.8K
13:50 1,736.93 1,736.93 1,736.31 1,736.31 13,909.9K
13:51 1,736.02 1,736.02 1,735.08 1,735.35 11,603.7K
13:52 1,735.57 1,735.59 1,735.25 1,735.39 6,717.8K
13:53 1,735.31 1,735.50 1,735.16 1,735.16 4,094.2K
13:54 1,735.28 1,735.44 1,735.09 1,735.36 4,811.6K
13:55 1,735.21 1,735.26 1,734.17 1,734.17 16,898.2K
13:56 1,733.77 1,734.55 1,733.77 1,734.55 7,493.1K
13:57 1,734.65 1,735.21 1,734.65 1,735.08 5,890.9K
13:58 1,735.06 1,737.19 1,735.06 1,737.19 20,365.9K
13:59 1,737.18 1,737.46 1,736.94 1,737.33 8,736.9K
14:00 1,737.23 1,737.23 1,736.74 1,736.74 3,609.8K
14:01 1,736.72 1,737.54 1,736.67 1,737.54 5,370.5K
14:02 1,737.66 1,737.89 1,737.29 1,737.66 4,795.6K
14:03 1,737.59 1,738.00 1,737.57 1,737.99 6,982.8K
14:04 1,738.02 1,738.76 1,738.02 1,738.63 8,848.8K
14:05 1,738.49 1,738.68 1,738.16 1,738.16 7,677.2K
14:06 1,738.13 1,738.38 1,737.85 1,737.91 4,752.0K
14:07 1,737.76 1,738.73 1,737.76 1,738.63 3,955.4K
14:08 1,738.48 1,738.79 1,738.15 1,738.15 4,403.7K
14:09 1,738.26 1,738.75 1,738.10 1,738.60 5,732.3K
14:10 1,738.40 1,738.40 1,737.56 1,737.58 3,963.9K
14:11 1,737.65 1,738.07 1,737.57 1,737.81 4,492.8K
14:12 1,737.95 1,738.42 1,737.95 1,738.12 6,851.2K
14:13 1,738.31 1,738.54 1,738.09 1,738.31 3,864.5K
14:14 1,738.31 1,738.46 1,738.06 1,738.37 3,094.5K
14:15 1,738.42 1,738.62 1,738.00 1,738.62 3,127.0K
14:16 1,738.56 1,738.57 1,737.57 1,737.57 4,626.7K
14:17 1,737.44 1,737.65 1,737.39 1,737.48 4,447.2K
14:18 1,737.42 1,738.66 1,737.42 1,738.51 6,914.5K
14:19 1,738.57 1,738.93 1,738.57 1,738.73 9,934.9K
14:20 1,738.91 1,739.12 1,738.72 1,738.81 3,229.6K
14:21 1,738.93 1,740.07 1,738.72 1,739.74 4,685.2K
14:22 1,739.81 1,740.06 1,739.46 1,739.80 7,157.7K
14:23 1,739.95 1,740.16 1,739.82 1,739.87 4,195.7K
14:24 1,740.01 1,740.33 1,739.70 1,740.18 6,106.6K
14:25 1,739.76 1,739.91 1,739.46 1,739.91 4,180.4K
14:26 1,739.85 1,740.56 1,739.68 1,740.56 5,033.5K
14:27 1,740.41 1,740.77 1,740.32 1,740.49 7,486.5K
14:28 1,740.55 1,740.97 1,740.55 1,740.81 4,329.3K
14:29 1,741.08 1,741.27 1,740.86 1,741.27 5,219.2K
14:30 1,741.37 1,742.57 1,741.37 1,742.57 9,932.4K
14:31 1,742.50 1,742.71 1,742.17 1,742.60 9,945.3K
14:32 1,742.64 1,742.72 1,742.39 1,742.52 4,830.7K
14:33 1,742.32 1,742.75 1,742.32 1,742.53 5,856.3K
14:34 1,742.39 1,742.52 1,742.01 1,742.01 6,555.2K
14:35 1,741.89 1,742.21 1,741.68 1,742.13 4,667.7K
14:36 1,742.16 1,742.31 1,741.73 1,741.80 4,526.0K
14:37 1,741.62 1,742.28 1,741.62 1,742.19 5,562.7K
14:38 1,742.45 1,743.07 1,742.45 1,743.07 7,217.4K
14:39 1,742.73 1,743.95 1,742.67 1,743.95 8,944.1K
14:40 1,744.15 1,744.24 1,743.60 1,743.71 15,900.8K
14:41 1,743.69 1,743.69 1,743.26 1,743.43 5,508.7K
14:42 1,743.35 1,743.85 1,743.24 1,743.85 5,441.4K
14:43 1,743.66 1,743.89 1,743.52 1,743.72 4,922.8K
14:44 1,743.88 1,743.88 1,742.92 1,742.92 7,328.3K
14:45 1,742.77 1,743.01 1,742.47 1,742.93 5,973.6K
14:46 1,742.65 1,742.95 1,742.51 1,742.67 6,406.5K
14:47 1,742.50 1,742.69 1,742.43 1,742.55 3,972.9K
14:48 1,742.46 1,742.84 1,742.36 1,742.69 3,850.9K
14:49 1,742.87 1,743.01 1,742.22 1,742.41 5,659.2K
14:50 1,742.47 1,742.80 1,742.15 1,742.15 4,095.3K
14:51 1,742.15 1,742.54 1,742.01 1,742.25 7,540.9K
14:52 1,742.48 1,742.58 1,741.92 1,741.92 3,767.1K
14:53 1,741.86 1,742.22 1,741.86 1,741.95 3,125.5K
14:54 1,741.97 1,742.93 1,741.76 1,742.70 8,389.8K
14:55 1,742.81 1,743.07 1,742.68 1,742.75 6,457.1K
14:56 1,742.64 1,742.98 1,742.55 1,742.81 6,443.5K
14:57 1,742.61 1,743.03 1,742.32 1,742.96 12,383.6K
14:58 1,742.76 1,742.82 1,742.43 1,742.82 3,982.8K
14:59 1,742.82 1,743.22 1,742.80 1,743.19 5,207.3K
15:00 1,743.30 1,743.39 1,743.06 1,743.13 27,335.5K
15:01 1,743.06 1,743.37 1,742.88 1,743.27 6,299.9K
15:02 1,743.40 1,743.48 1,742.66 1,742.82 10,432.5K
15:03 1,742.81 1,742.99 1,742.69 1,742.91 5,393.6K
15:04 1,742.74 1,742.84 1,742.09 1,742.09 7,468.4K
15:05 1,742.20 1,742.20 1,741.32 1,741.77 4,719.9K
15:06 1,741.83 1,742.36 1,741.51 1,742.36 5,795.8K
15:07 1,742.24 1,742.73 1,742.24 1,742.51 6,112.9K
15:08 1,742.49 1,742.97 1,742.49 1,742.51 5,043.0K
15:09 1,742.53 1,742.89 1,742.45 1,742.71 4,103.7K
15:10 1,742.70 1,742.70 1,742.14 1,742.14 4,958.3K
15:11 1,742.16 1,742.37 1,742.07 1,742.20 3,883.1K
15:12 1,742.34 1,742.64 1,742.11 1,742.64 4,272.0K
15:13 1,742.73 1,742.73 1,742.28 1,742.40 10,446.7K
15:14 1,742.51 1,743.06 1,742.50 1,742.50 26,875.1K
15:15 1,742.79 1,742.85 1,742.52 1,742.52 5,393.9K
15:16 1,742.65 1,743.05 1,742.63 1,742.86 30,860.0K
15:17 1,743.11 1,743.30 1,742.87 1,743.20 9,795.8K
15:18 1,743.12 1,744.02 1,742.91 1,743.79 16,250.1K
15:19 1,743.86 1,744.22 1,743.78 1,743.93 29,938.4K
15:20 1,743.75 1,751.19 1,743.71 1,751.19 77,186.9K
15:21 1,752.18 1,752.50 1,749.32 1,749.32 41,042.3K
15:22 1,749.40 1,749.89 1,749.36 1,749.60 18,517.3K
15:23 1,748.86 1,749.60 1,748.86 1,749.38 19,610.6K
15:24 1,750.10 1,752.01 1,750.10 1,751.75 22,740.4K
15:25 1,751.84 1,757.45 1,751.84 1,757.45 45,077.2K
15:26 1,757.63 1,762.10 1,757.63 1,761.38 43,647.6K
15:27 1,760.90 1,764.05 1,760.00 1,763.95 38,040.2K
15:28 1,764.91 1,765.50 1,763.87 1,764.70 34,407.0K
15:29 1,764.62 1,770.36 1,763.44 1,770.36 93,029.0K
15:30 1,771.60 1,773.06 1,770.45 1,772.25 71,909.9K
15:31 1,771.02 1,772.45 1,769.87 1,772.44 48,483.0K
15:32 1,771.83 1,774.46 1,770.76 1,774.46 63,070.9K
15:33 1,773.72 1,774.10 1,771.09 1,773.34 34,988.5K
15:34 1,773.37 1,777.85 1,773.37 1,777.78 36,480.0K
15:35 1,777.51 1,779.68 1,777.51 1,779.62 60,121.8K
15:36 1,780.87 1,785.52 1,780.87 1,785.14 97,129.8K
15:37 1,786.50 1,788.14 1,783.72 1,783.72 88,819.5K
15:38 1,784.04 1,785.58 1,783.99 1,784.55 47,501.1K
15:39 1,784.67 1,784.69 1,781.90 1,781.90 34,745.6K
15:40 1,781.69 1,781.76 1,778.96 1,780.72 57,257.7K
15:41 1,780.80 1,786.29 1,780.80 1,785.26 51,752.5K
15:42 1,785.89 1,785.89 1,784.17 1,784.22 41,641.5K
15:43 1,784.30 1,784.33 1,780.52 1,782.38 32,740.4K
15:44 1,783.70 1,785.48 1,783.70 1,785.48 50,222.4K
15:45 1,785.51 1,786.42 1,785.06 1,785.99 40,031.8K
15:46 1,786.48 1,789.91 1,786.48 1,789.91 67,354.9K
15:47 1,790.03 1,790.48 1,789.54 1,790.12 46,903.2K
15:48 1,788.73 1,788.95 1,787.16 1,788.57 42,144.8K
15:49 1,788.87 1,790.45 1,788.76 1,790.45 38,665.5K
15:50 1,790.86 1,793.05 1,790.86 1,793.05 63,065.6K
15:51 1,793.47 1,793.96 1,792.64 1,793.73 46,483.8K
15:52 1,793.88 1,796.07 1,793.84 1,796.07 45,050.6K
15:53 1,795.10 1,796.51 1,794.93 1,796.51 53,133.3K
15:54 1,796.79 1,796.80 1,795.85 1,796.68 66,826.9K
15:55 1,796.12 1,796.12 1,794.91 1,796.06 61,373.3K
15:56 1,796.54 1,797.86 1,796.54 1,797.69 52,606.8K
15:57 1,797.64 1,798.28 1,796.60 1,796.60 54,570.3K
15:58 1,797.78 1,798.12 1,797.02 1,798.12 49,805.9K
15:59 1,798.60 1,799.67 1,797.93 1,797.93 375,526.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음