CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,427.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,756.88 1,758.39 1,756.26 1,757.39 75,021.0K
09:31 1,757.42 1,758.69 1,756.80 1,758.69 33,128.9K
09:32 1,758.95 1,760.85 1,758.38 1,760.85 21,001.9K
09:33 1,760.73 1,760.73 1,759.43 1,759.43 12,988.5K
09:34 1,759.80 1,762.65 1,758.56 1,762.65 30,349.0K
09:35 1,763.11 1,763.11 1,759.62 1,759.62 30,206.5K
09:36 1,759.64 1,760.75 1,759.64 1,759.91 14,284.9K
09:37 1,759.95 1,760.04 1,758.63 1,758.63 15,553.6K
09:38 1,758.56 1,758.56 1,756.30 1,756.72 16,175.2K
09:39 1,756.68 1,756.77 1,755.76 1,755.76 10,855.8K
09:40 1,755.57 1,755.57 1,753.94 1,754.87 41,794.9K
09:41 1,754.76 1,755.48 1,754.76 1,755.39 21,273.3K
09:42 1,755.33 1,757.24 1,754.95 1,757.07 14,788.9K
09:43 1,757.21 1,759.54 1,757.21 1,759.39 23,798.4K
09:44 1,759.50 1,759.50 1,755.92 1,756.21 14,540.4K
09:45 1,755.54 1,755.54 1,754.55 1,754.89 14,630.0K
09:46 1,754.86 1,755.04 1,753.99 1,754.20 9,655.5K
09:47 1,754.13 1,754.36 1,753.36 1,754.28 9,577.0K
09:48 1,754.26 1,754.47 1,752.83 1,752.97 11,923.8K
09:49 1,752.90 1,755.34 1,752.90 1,755.07 13,156.4K
09:50 1,755.48 1,756.91 1,755.48 1,756.57 14,627.4K
09:51 1,757.02 1,758.51 1,757.02 1,758.25 9,929.9K
09:52 1,758.35 1,758.35 1,755.81 1,756.17 13,556.3K
09:53 1,756.30 1,757.43 1,756.30 1,756.44 8,142.5K
09:54 1,756.30 1,757.27 1,756.30 1,757.27 48,768.8K
09:55 1,757.38 1,758.91 1,757.38 1,758.83 8,031.2K
09:56 1,758.78 1,759.51 1,758.77 1,758.98 33,884.0K
09:57 1,759.45 1,759.48 1,757.96 1,758.21 22,513.2K
09:58 1,758.74 1,758.74 1,757.41 1,757.41 8,974.2K
09:59 1,757.61 1,758.11 1,757.61 1,757.83 6,854.1K
10:00 1,758.12 1,758.12 1,755.03 1,755.34 25,284.4K
10:01 1,755.41 1,755.41 1,754.91 1,755.19 7,868.3K
10:02 1,755.05 1,755.05 1,754.64 1,754.74 7,645.6K
10:03 1,754.53 1,754.58 1,753.56 1,753.64 13,302.8K
10:04 1,753.77 1,754.27 1,753.41 1,754.11 7,368.9K
10:05 1,753.41 1,753.51 1,752.97 1,752.97 10,496.1K
10:06 1,752.78 1,753.50 1,752.42 1,752.91 7,664.0K
10:07 1,753.26 1,753.26 1,752.60 1,752.83 15,135.5K
10:08 1,752.99 1,753.80 1,752.99 1,753.44 12,027.1K
10:09 1,753.45 1,753.69 1,752.30 1,752.30 10,206.1K
10:10 1,752.00 1,753.30 1,751.76 1,753.30 13,173.8K
10:11 1,753.96 1,755.41 1,753.96 1,754.96 57,183.6K
10:12 1,754.87 1,755.34 1,754.62 1,754.62 14,676.4K
10:13 1,754.53 1,754.55 1,752.94 1,752.94 8,321.7K
10:14 1,752.96 1,754.34 1,752.75 1,754.34 10,313.4K
10:15 1,754.30 1,755.03 1,754.30 1,755.03 29,267.0K
10:16 1,754.90 1,755.14 1,754.71 1,754.78 7,737.1K
10:17 1,754.51 1,754.54 1,753.78 1,753.95 8,327.0K
10:18 1,753.79 1,754.53 1,753.74 1,754.31 10,808.3K
10:19 1,754.52 1,755.29 1,754.52 1,754.58 17,857.9K
10:20 1,754.52 1,756.51 1,754.52 1,756.51 16,522.4K
10:21 1,756.36 1,756.72 1,756.21 1,756.33 11,647.9K
10:22 1,756.37 1,756.92 1,756.27 1,756.27 7,789.7K
10:23 1,756.01 1,756.01 1,753.69 1,753.69 15,481.1K
10:24 1,753.36 1,753.36 1,752.64 1,752.93 17,422.9K
10:25 1,752.81 1,752.81 1,751.87 1,752.16 7,920.5K
10:26 1,752.22 1,752.52 1,751.96 1,752.27 5,225.3K
10:27 1,752.26 1,752.26 1,751.64 1,751.85 7,005.2K
10:28 1,751.69 1,751.79 1,751.24 1,751.49 8,325.5K
10:29 1,751.67 1,751.87 1,751.42 1,751.67 8,147.0K
10:30 1,751.73 1,751.75 1,750.43 1,750.53 10,631.9K
10:31 1,750.60 1,751.76 1,750.56 1,751.68 13,862.7K
10:32 1,751.65 1,751.93 1,751.34 1,751.69 6,329.1K
10:33 1,751.62 1,751.62 1,749.67 1,749.96 10,678.6K
10:34 1,749.91 1,750.36 1,749.83 1,750.22 10,609.5K
10:35 1,750.25 1,750.25 1,749.57 1,749.57 7,228.8K
10:36 1,749.34 1,749.95 1,749.14 1,749.94 5,828.7K
10:37 1,750.02 1,750.02 1,749.22 1,749.33 5,657.7K
10:38 1,749.14 1,749.38 1,749.01 1,749.22 6,674.5K
10:39 1,749.13 1,749.97 1,749.13 1,749.93 8,542.4K
10:40 1,749.72 1,750.18 1,749.65 1,750.18 4,970.9K
10:41 1,750.10 1,750.42 1,750.10 1,750.31 6,703.2K
10:42 1,750.34 1,750.55 1,749.80 1,749.80 3,596.4K
10:43 1,750.06 1,750.06 1,748.76 1,748.89 13,167.8K
10:44 1,748.89 1,749.20 1,748.48 1,748.84 27,156.9K
10:45 1,749.11 1,749.11 1,748.39 1,748.85 6,332.3K
10:46 1,748.61 1,749.45 1,748.61 1,749.37 28,832.7K
10:47 1,749.64 1,749.74 1,749.23 1,749.23 10,542.7K
10:48 1,749.02 1,750.36 1,749.02 1,750.16 8,390.9K
10:49 1,750.13 1,750.38 1,748.91 1,749.16 6,392.4K
10:50 1,749.15 1,749.15 1,748.00 1,748.20 11,070.0K
10:51 1,748.20 1,748.20 1,747.05 1,747.05 10,615.5K
10:52 1,746.98 1,748.39 1,746.67 1,748.39 8,289.7K
10:53 1,748.42 1,749.75 1,748.30 1,749.75 12,202.9K
10:54 1,749.64 1,750.10 1,749.62 1,749.62 5,379.5K
10:55 1,749.80 1,749.91 1,748.49 1,748.49 5,766.8K
10:56 1,748.29 1,748.29 1,747.37 1,747.37 6,339.1K
10:57 1,747.44 1,747.80 1,747.08 1,747.50 6,365.5K
10:58 1,747.80 1,747.83 1,746.91 1,746.91 5,540.2K
10:59 1,746.89 1,747.61 1,746.85 1,747.32 5,489.3K
11:00 1,747.57 1,747.57 1,746.90 1,747.03 5,230.9K
11:01 1,747.17 1,747.36 1,746.74 1,746.74 6,032.9K
11:02 1,747.11 1,747.11 1,745.59 1,745.59 8,659.0K
11:03 1,745.52 1,745.52 1,744.13 1,744.13 8,605.8K
11:04 1,744.02 1,744.09 1,741.55 1,741.55 38,711.7K
11:05 1,741.28 1,742.09 1,741.27 1,741.69 19,346.9K
11:06 1,741.67 1,741.84 1,741.29 1,741.41 9,976.1K
11:07 1,741.13 1,742.73 1,741.13 1,742.50 11,986.6K
11:08 1,742.88 1,743.99 1,742.88 1,743.72 14,582.1K
11:09 1,743.66 1,743.91 1,743.51 1,743.51 13,766.6K
11:10 1,743.71 1,744.22 1,743.53 1,744.19 10,901.8K
11:11 1,743.49 1,743.85 1,743.49 1,743.80 11,270.8K
11:12 1,743.77 1,744.02 1,743.63 1,744.02 4,124.1K
11:13 1,743.99 1,743.99 1,743.35 1,743.57 6,708.7K
11:14 1,743.53 1,743.81 1,743.26 1,743.72 4,059.5K
11:15 1,743.75 1,744.47 1,743.75 1,744.04 4,027.8K
11:16 1,744.43 1,746.25 1,744.43 1,745.90 20,783.5K
11:17 1,745.44 1,745.92 1,745.41 1,745.79 4,228.1K
11:18 1,745.83 1,746.14 1,745.36 1,745.53 3,495.6K
11:19 1,745.57 1,745.57 1,745.05 1,745.28 4,298.1K
11:20 1,745.44 1,745.44 1,744.83 1,744.83 4,172.9K
11:21 1,745.00 1,745.02 1,744.37 1,744.37 5,498.5K
11:22 1,744.43 1,745.14 1,744.43 1,745.07 7,488.2K
11:23 1,745.19 1,745.19 1,744.45 1,744.57 3,777.2K
11:24 1,744.55 1,744.59 1,744.29 1,744.35 5,801.8K
11:25 1,744.25 1,744.25 1,743.63 1,743.63 8,181.0K
11:26 1,743.58 1,744.00 1,743.55 1,743.82 4,655.4K
11:27 1,743.89 1,744.40 1,743.89 1,744.40 15,510.5K
11:28 1,744.44 1,748.66 1,744.44 1,748.66 26,586.1K
11:29 1,748.73 1,748.73 1,747.61 1,747.61 6,215.5K
11:30 1,747.60 1,747.87 1,747.36 1,747.56 5,892.1K
11:31 1,747.57 1,747.66 1,747.00 1,747.66 5,155.6K
11:32 1,747.31 1,747.52 1,746.77 1,746.77 3,486.9K
11:33 1,746.60 1,746.64 1,746.05 1,746.05 4,889.3K
11:34 1,745.95 1,746.22 1,745.90 1,745.96 3,055.8K
11:35 1,746.08 1,747.28 1,746.08 1,746.95 5,618.1K
11:36 1,747.11 1,747.72 1,746.82 1,747.72 3,806.4K
11:37 1,747.61 1,747.86 1,747.39 1,747.86 5,549.6K
11:38 1,747.96 1,748.04 1,747.70 1,747.75 6,698.3K
11:39 1,747.86 1,747.86 1,747.50 1,747.72 4,329.4K
11:40 1,747.76 1,748.03 1,747.49 1,748.00 3,782.7K
11:41 1,747.95 1,748.02 1,747.72 1,747.95 5,353.1K
11:42 1,747.94 1,748.02 1,747.89 1,747.93 3,142.6K
11:43 1,748.04 1,748.18 1,747.71 1,747.90 3,072.7K
11:44 1,748.03 1,748.06 1,747.13 1,747.17 6,052.3K
11:45 1,747.21 1,747.23 1,746.43 1,746.59 4,469.2K
11:46 1,746.37 1,746.41 1,745.77 1,746.03 6,741.0K
11:47 1,745.86 1,746.37 1,745.83 1,745.83 6,377.8K
11:48 1,745.86 1,746.06 1,745.64 1,746.06 3,217.4K
11:49 1,745.98 1,746.35 1,745.90 1,746.05 3,817.8K
11:50 1,746.27 1,746.66 1,746.11 1,746.60 3,184.8K
11:51 1,746.52 1,746.64 1,746.11 1,746.35 3,422.6K
11:52 1,746.21 1,746.44 1,746.14 1,746.39 2,721.4K
11:53 1,746.45 1,746.53 1,746.33 1,746.44 3,172.2K
11:54 1,746.41 1,746.92 1,746.38 1,746.57 7,213.9K
11:55 1,746.55 1,746.63 1,746.12 1,746.39 2,984.8K
11:56 1,746.43 1,746.53 1,746.12 1,746.53 2,714.5K
11:57 1,746.36 1,746.68 1,746.29 1,746.58 13,451.1K
11:58 1,746.53 1,746.80 1,746.21 1,746.21 3,430.0K
11:59 1,746.32 1,746.32 1,745.96 1,746.11 4,667.4K
12:00 1,746.06 1,746.06 1,746.06 1,746.06 9.0K
13:00 1,745.17 1,745.17 1,743.04 1,743.04 35,584.3K
13:01 1,742.78 1,743.00 1,742.53 1,742.74 11,894.7K
13:02 1,742.52 1,744.05 1,742.52 1,743.74 11,631.4K
13:03 1,744.01 1,744.63 1,744.01 1,744.45 8,957.6K
13:04 1,744.43 1,744.84 1,744.43 1,744.83 11,558.0K
13:05 1,744.52 1,744.83 1,744.34 1,744.79 4,588.2K
13:06 1,744.80 1,744.91 1,744.53 1,744.76 5,019.2K
13:07 1,745.06 1,746.52 1,744.94 1,746.37 15,972.1K
13:08 1,746.54 1,746.61 1,746.15 1,746.40 14,213.2K
13:09 1,746.62 1,747.02 1,746.46 1,747.02 11,799.4K
13:10 1,746.94 1,747.09 1,746.39 1,746.57 7,540.5K
13:11 1,746.59 1,747.47 1,746.55 1,746.60 6,070.5K
13:12 1,746.70 1,747.08 1,746.58 1,746.58 5,932.8K
13:13 1,746.79 1,747.52 1,746.70 1,747.14 6,715.4K
13:14 1,746.62 1,746.62 1,746.07 1,746.22 7,940.1K
13:15 1,746.29 1,746.47 1,745.87 1,745.87 4,127.2K
13:16 1,745.85 1,746.13 1,745.76 1,746.08 10,647.0K
13:17 1,745.84 1,746.19 1,745.57 1,745.66 7,587.6K
13:18 1,745.62 1,745.67 1,745.26 1,745.58 8,441.6K
13:19 1,745.22 1,745.23 1,744.85 1,744.95 6,942.0K
13:20 1,744.76 1,744.85 1,744.21 1,744.21 9,400.4K
13:21 1,744.45 1,744.57 1,744.12 1,744.49 13,563.6K
13:22 1,744.33 1,744.45 1,743.71 1,743.74 13,152.0K
13:23 1,743.51 1,743.84 1,742.74 1,742.74 18,832.3K
13:24 1,742.96 1,743.00 1,742.46 1,743.00 6,092.2K
13:25 1,742.96 1,743.35 1,742.74 1,743.35 8,077.0K
13:26 1,743.29 1,743.35 1,743.01 1,743.09 6,394.5K
13:27 1,743.06 1,743.47 1,743.06 1,743.39 10,135.1K
13:28 1,743.32 1,743.32 1,742.81 1,742.81 6,252.6K
13:29 1,743.05 1,743.38 1,742.94 1,743.38 6,987.0K
13:30 1,743.64 1,743.64 1,743.33 1,743.52 7,235.0K
13:31 1,744.36 1,744.40 1,743.68 1,743.89 7,556.7K
13:32 1,744.26 1,744.26 1,743.78 1,743.78 6,379.7K
13:33 1,743.74 1,744.35 1,743.50 1,744.35 7,178.7K
13:34 1,744.36 1,744.72 1,744.25 1,744.72 4,932.8K
13:35 1,744.35 1,744.64 1,744.15 1,744.17 6,958.8K
13:36 1,744.25 1,744.76 1,743.97 1,744.64 6,212.8K
13:37 1,744.52 1,744.77 1,744.18 1,744.61 8,667.8K
13:38 1,744.31 1,744.31 1,743.83 1,744.05 5,874.8K
13:39 1,743.89 1,744.03 1,743.43 1,743.68 4,160.9K
13:40 1,743.62 1,743.62 1,743.08 1,743.45 7,265.7K
13:41 1,743.26 1,743.55 1,743.03 1,743.21 16,726.1K
13:42 1,743.29 1,743.29 1,742.69 1,743.20 10,409.3K
13:43 1,743.24 1,743.30 1,742.81 1,743.15 8,217.3K
13:44 1,743.14 1,743.47 1,743.00 1,743.10 8,388.3K
13:45 1,743.11 1,743.11 1,742.49 1,742.90 5,035.0K
13:46 1,742.92 1,742.99 1,742.52 1,742.76 6,943.5K
13:47 1,742.73 1,742.73 1,741.56 1,741.56 15,445.1K
13:48 1,741.48 1,741.83 1,741.43 1,741.64 7,011.8K
13:49 1,741.53 1,741.69 1,741.38 1,741.52 6,317.9K
13:50 1,741.37 1,742.27 1,741.37 1,742.05 7,443.5K
13:51 1,741.96 1,741.96 1,741.41 1,741.48 5,559.5K
13:52 1,741.52 1,741.91 1,741.52 1,741.84 5,027.1K
13:53 1,741.71 1,742.60 1,741.71 1,742.60 7,171.7K
13:54 1,742.52 1,742.56 1,741.94 1,742.35 6,045.1K
13:55 1,742.25 1,742.39 1,742.13 1,742.13 6,596.5K
13:56 1,742.23 1,742.71 1,742.18 1,742.59 10,795.1K
13:57 1,742.56 1,742.85 1,742.53 1,742.68 8,130.6K
13:58 1,742.61 1,742.93 1,742.37 1,742.49 12,430.6K
13:59 1,742.53 1,742.91 1,742.45 1,742.91 9,702.3K
14:00 1,742.56 1,742.99 1,742.38 1,742.45 5,788.5K
14:01 1,742.33 1,742.33 1,741.17 1,741.68 24,163.7K
14:02 1,741.60 1,742.20 1,741.60 1,742.20 6,527.4K
14:03 1,741.95 1,742.38 1,741.95 1,741.98 7,013.4K
14:04 1,741.87 1,741.87 1,741.36 1,741.37 16,375.7K
14:05 1,741.46 1,741.47 1,740.15 1,740.45 16,078.6K
14:06 1,740.19 1,740.89 1,739.95 1,740.75 62,291.5K
14:07 1,740.89 1,740.98 1,740.65 1,740.73 5,819.6K
14:08 1,740.76 1,740.86 1,739.91 1,739.91 11,953.8K
14:09 1,739.68 1,739.98 1,739.52 1,739.74 10,705.2K
14:10 1,740.00 1,740.08 1,739.61 1,740.08 10,895.0K
14:11 1,739.91 1,739.91 1,739.36 1,739.43 7,065.7K
14:12 1,739.57 1,739.79 1,739.34 1,739.79 7,323.6K
14:13 1,739.70 1,739.70 1,739.35 1,739.51 11,465.4K
14:14 1,739.54 1,739.54 1,738.93 1,739.06 9,785.2K
14:15 1,739.16 1,739.19 1,738.96 1,738.96 11,549.4K
14:16 1,738.86 1,739.30 1,738.75 1,739.23 8,452.1K
14:17 1,739.06 1,739.33 1,738.75 1,738.77 8,407.9K
14:18 1,738.69 1,739.10 1,738.56 1,738.74 6,935.0K
14:19 1,738.63 1,738.98 1,738.55 1,738.80 7,049.7K
14:20 1,739.16 1,740.14 1,739.16 1,739.85 19,995.0K
14:21 1,739.99 1,740.28 1,739.89 1,740.28 7,610.6K
14:22 1,740.37 1,740.37 1,739.81 1,739.93 4,283.8K
14:23 1,740.04 1,740.44 1,739.93 1,740.18 5,421.1K
14:24 1,739.71 1,739.84 1,739.30 1,739.82 7,390.1K
14:25 1,740.20 1,740.30 1,739.36 1,740.19 9,654.0K
14:26 1,740.20 1,740.74 1,740.12 1,740.12 11,137.3K
14:27 1,740.19 1,740.53 1,739.92 1,740.53 6,264.6K
14:28 1,740.36 1,740.39 1,740.13 1,740.33 7,084.4K
14:29 1,740.21 1,740.21 1,739.59 1,740.01 5,272.3K
14:30 1,739.77 1,740.16 1,739.49 1,739.71 8,507.8K
14:31 1,739.25 1,739.59 1,739.08 1,739.21 9,245.5K
14:32 1,739.32 1,739.32 1,737.94 1,738.28 18,604.8K
14:33 1,738.25 1,738.90 1,737.82 1,738.83 8,702.9K
14:34 1,738.68 1,739.38 1,738.68 1,738.75 7,420.2K
14:35 1,738.55 1,738.86 1,738.55 1,738.80 3,969.2K
14:36 1,738.90 1,739.10 1,738.59 1,738.85 5,290.9K
14:37 1,738.81 1,739.07 1,738.32 1,738.60 8,008.0K
14:38 1,738.27 1,738.64 1,738.04 1,738.37 6,005.3K
14:39 1,738.23 1,738.30 1,737.52 1,738.04 15,328.5K
14:40 1,737.81 1,737.81 1,737.13 1,737.60 9,218.2K
14:41 1,737.31 1,737.41 1,736.42 1,736.61 15,036.5K
14:42 1,736.57 1,736.57 1,735.28 1,735.48 17,901.4K
14:43 1,735.34 1,735.70 1,735.05 1,735.70 7,337.9K
14:44 1,735.77 1,735.84 1,735.45 1,735.51 6,607.3K
14:45 1,735.64 1,736.65 1,735.59 1,736.44 6,942.0K
14:46 1,736.64 1,736.97 1,736.50 1,736.92 10,331.8K
14:47 1,736.83 1,736.92 1,735.76 1,736.13 7,824.9K
14:48 1,736.22 1,736.82 1,736.13 1,736.82 13,325.6K
14:49 1,736.95 1,737.33 1,736.92 1,737.25 9,022.6K
14:50 1,737.17 1,737.55 1,737.17 1,737.36 9,735.8K
14:51 1,737.45 1,738.22 1,737.42 1,737.70 11,456.4K
14:52 1,737.43 1,737.83 1,737.24 1,737.24 12,034.4K
14:53 1,737.23 1,737.38 1,736.92 1,737.18 8,024.4K
14:54 1,736.81 1,737.28 1,736.74 1,737.05 5,338.0K
14:55 1,737.29 1,738.02 1,737.25 1,738.00 8,583.6K
14:56 1,738.04 1,738.09 1,737.48 1,737.64 8,291.0K
14:57 1,737.71 1,738.25 1,737.71 1,738.25 5,238.7K
14:58 1,738.21 1,738.39 1,738.02 1,738.29 5,968.2K
14:59 1,737.99 1,738.53 1,737.99 1,738.46 5,112.3K
15:00 1,738.23 1,738.75 1,738.23 1,738.72 8,136.0K
15:01 1,738.85 1,739.41 1,738.85 1,739.13 9,960.1K
15:02 1,739.36 1,739.36 1,738.88 1,739.12 6,182.4K
15:03 1,739.47 1,739.47 1,738.90 1,739.13 8,839.9K
15:04 1,739.12 1,739.14 1,738.61 1,738.83 8,278.4K
15:05 1,738.72 1,738.93 1,738.62 1,738.93 9,344.9K
15:06 1,738.90 1,739.49 1,738.90 1,739.48 9,787.8K
15:07 1,739.61 1,739.71 1,739.21 1,739.67 9,130.4K
15:08 1,739.61 1,739.84 1,739.57 1,739.67 9,339.0K
15:09 1,739.31 1,739.76 1,739.27 1,739.68 11,432.9K
15:10 1,739.63 1,739.77 1,739.60 1,739.74 15,652.5K
15:11 1,740.02 1,740.08 1,739.37 1,739.53 11,238.7K
15:12 1,739.34 1,739.70 1,739.28 1,739.70 7,410.0K
15:13 1,739.43 1,739.70 1,739.11 1,739.27 9,179.3K
15:14 1,739.29 1,739.33 1,738.72 1,738.77 11,533.5K
15:15 1,738.98 1,739.19 1,738.94 1,739.03 7,463.6K
15:16 1,738.98 1,739.51 1,738.98 1,739.44 12,371.1K
15:17 1,739.56 1,739.65 1,739.15 1,739.61 6,400.9K
15:18 1,739.47 1,739.56 1,739.12 1,739.54 7,494.4K
15:19 1,739.66 1,741.03 1,739.58 1,740.97 15,935.5K
15:20 1,741.05 1,741.96 1,740.91 1,741.69 17,212.5K
15:21 1,741.84 1,741.84 1,741.20 1,741.58 7,928.2K
15:22 1,741.33 1,741.63 1,740.95 1,740.95 6,383.3K
15:23 1,741.27 1,741.40 1,740.81 1,740.81 9,021.3K
15:24 1,740.71 1,740.71 1,739.42 1,739.62 12,957.4K
15:25 1,739.86 1,739.86 1,738.61 1,739.15 9,138.2K
15:26 1,738.96 1,739.37 1,738.85 1,739.12 7,178.7K
15:27 1,739.30 1,739.69 1,738.83 1,739.69 9,863.8K
15:28 1,739.42 1,739.66 1,739.22 1,739.22 7,172.4K
15:29 1,739.25 1,739.48 1,739.15 1,739.17 12,132.2K
15:30 1,739.25 1,739.61 1,739.22 1,739.61 9,845.9K
15:31 1,739.68 1,739.96 1,739.46 1,739.76 11,326.7K
15:32 1,739.93 1,740.17 1,738.90 1,739.09 8,693.2K
15:33 1,738.82 1,739.33 1,738.82 1,739.19 7,788.8K
15:34 1,739.27 1,739.37 1,738.88 1,739.20 6,901.1K
15:35 1,739.23 1,739.41 1,739.04 1,739.23 7,778.5K
15:36 1,739.17 1,739.32 1,738.22 1,738.29 22,450.7K
15:37 1,738.03 1,738.44 1,737.82 1,738.35 17,528.5K
15:38 1,738.30 1,738.87 1,738.06 1,738.85 10,291.8K
15:39 1,739.00 1,739.07 1,738.39 1,739.07 8,988.5K
15:40 1,738.87 1,739.40 1,738.72 1,738.72 34,058.1K
15:41 1,738.73 1,738.73 1,737.85 1,738.28 18,327.3K
15:42 1,738.35 1,738.69 1,738.27 1,738.37 16,407.0K
15:43 1,738.53 1,738.64 1,738.26 1,738.57 17,185.7K
15:44 1,738.39 1,738.81 1,738.39 1,738.69 11,233.0K
15:45 1,739.04 1,739.04 1,738.41 1,738.65 19,186.8K
15:46 1,738.33 1,738.50 1,738.13 1,738.19 15,343.5K
15:47 1,738.14 1,738.59 1,738.01 1,738.31 26,803.5K
15:48 1,738.73 1,738.84 1,738.54 1,738.64 16,608.4K
15:49 1,738.53 1,739.27 1,738.53 1,739.17 15,409.9K
15:50 1,739.20 1,739.82 1,739.20 1,739.82 19,769.5K
15:51 1,739.94 1,740.34 1,739.51 1,740.04 23,685.8K
15:52 1,739.96 1,740.38 1,739.89 1,740.38 12,973.1K
15:53 1,739.75 1,740.00 1,739.44 1,739.81 10,599.9K
15:54 1,739.63 1,740.25 1,739.56 1,740.25 16,716.5K
15:55 1,739.46 1,739.80 1,738.64 1,738.64 12,454.5K
15:56 1,738.59 1,739.04 1,738.59 1,738.76 10,759.4K
15:57 1,738.72 1,739.07 1,738.67 1,739.01 9,579.3K
15:58 1,738.91 1,739.47 1,738.63 1,739.18 16,138.8K
15:59 1,739.54 1,741.56 1,739.51 1,741.56 242,864.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음