CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,427.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,725.50 1,727.50 1,725.19 1,725.19 162,903.9K
09:31 1,725.42 1,726.57 1,724.90 1,726.04 40,567.9K
09:32 1,726.78 1,726.80 1,724.88 1,725.02 34,189.1K
09:33 1,725.26 1,727.34 1,725.26 1,727.30 21,698.9K
09:34 1,727.30 1,728.26 1,726.56 1,726.56 18,004.4K
09:35 1,726.35 1,726.35 1,725.47 1,725.85 23,143.5K
09:36 1,726.11 1,727.67 1,726.11 1,727.31 19,678.2K
09:37 1,727.05 1,729.09 1,727.05 1,728.76 12,468.6K
09:38 1,728.95 1,731.95 1,728.95 1,731.87 22,310.4K
09:39 1,731.61 1,732.14 1,730.12 1,730.40 12,814.0K
09:40 1,730.33 1,730.87 1,729.28 1,730.87 8,593.6K
09:41 1,731.16 1,732.35 1,730.52 1,730.85 12,938.6K
09:42 1,730.27 1,730.27 1,727.46 1,729.14 29,317.6K
09:43 1,729.75 1,731.92 1,729.75 1,731.64 45,380.7K
09:44 1,731.55 1,732.15 1,731.43 1,732.04 46,795.4K
09:45 1,731.51 1,731.51 1,729.22 1,729.22 52,946.3K
09:46 1,729.26 1,729.30 1,728.96 1,729.07 43,070.0K
09:47 1,729.75 1,730.44 1,729.71 1,730.44 62,824.3K
09:48 1,730.62 1,731.47 1,730.62 1,730.68 32,161.6K
09:49 1,730.30 1,733.23 1,730.30 1,733.23 42,807.7K
09:50 1,733.36 1,733.55 1,732.92 1,733.37 30,959.9K
09:51 1,733.62 1,735.12 1,733.47 1,734.43 25,531.9K
09:52 1,734.16 1,734.16 1,732.60 1,732.85 17,840.3K
09:53 1,732.74 1,734.36 1,732.37 1,733.62 7,629.3K
09:54 1,733.98 1,734.07 1,733.50 1,733.82 22,332.8K
09:55 1,733.32 1,733.32 1,732.34 1,732.44 15,217.0K
09:56 1,732.40 1,733.06 1,732.27 1,733.06 11,515.4K
09:57 1,732.85 1,733.06 1,732.43 1,733.06 12,462.9K
09:58 1,733.16 1,733.92 1,733.16 1,733.44 16,123.2K
09:59 1,733.32 1,733.41 1,732.87 1,732.87 11,368.6K
10:00 1,732.38 1,732.38 1,730.61 1,731.14 28,576.0K
10:01 1,731.24 1,731.41 1,730.92 1,730.92 15,253.0K
10:02 1,730.89 1,730.89 1,729.14 1,729.49 18,883.9K
10:03 1,729.48 1,730.27 1,728.61 1,730.19 13,440.7K
10:04 1,730.12 1,730.12 1,728.69 1,728.69 12,684.7K
10:05 1,728.59 1,729.02 1,728.11 1,728.72 26,892.1K
10:06 1,728.66 1,730.18 1,728.66 1,729.88 16,619.3K
10:07 1,729.79 1,730.15 1,729.18 1,729.18 20,258.7K
10:08 1,729.12 1,729.69 1,728.43 1,728.55 11,809.1K
10:09 1,728.56 1,728.58 1,728.05 1,728.05 12,714.1K
10:10 1,728.20 1,730.50 1,728.20 1,730.50 23,301.2K
10:11 1,730.71 1,731.93 1,730.71 1,731.30 18,513.5K
10:12 1,731.25 1,731.75 1,731.25 1,731.62 12,770.9K
10:13 1,731.63 1,731.63 1,729.18 1,729.32 18,760.7K
10:14 1,729.25 1,729.25 1,727.40 1,727.55 15,234.1K
10:15 1,727.60 1,728.23 1,727.53 1,728.23 12,238.3K
10:16 1,728.16 1,728.60 1,727.93 1,727.93 8,328.1K
10:17 1,727.98 1,728.24 1,727.78 1,727.96 8,456.9K
10:18 1,728.10 1,728.78 1,727.89 1,728.70 8,762.8K
10:19 1,728.69 1,729.26 1,728.57 1,729.26 6,972.0K
10:20 1,729.32 1,730.11 1,729.32 1,729.81 12,151.6K
10:21 1,729.37 1,729.61 1,728.86 1,729.20 10,177.8K
10:22 1,729.00 1,729.65 1,729.00 1,729.10 5,818.9K
10:23 1,729.11 1,730.71 1,729.08 1,730.71 13,538.8K
10:24 1,730.31 1,731.11 1,730.19 1,731.02 6,123.1K
10:25 1,730.79 1,731.17 1,730.72 1,731.00 4,690.3K
10:26 1,731.08 1,731.08 1,730.54 1,730.70 10,675.7K
10:27 1,730.76 1,730.92 1,730.26 1,730.26 8,633.0K
10:28 1,730.21 1,730.21 1,729.46 1,729.58 8,171.0K
10:29 1,729.53 1,729.65 1,728.02 1,728.06 10,452.4K
10:30 1,728.01 1,728.21 1,727.84 1,728.07 10,073.5K
10:31 1,728.26 1,728.94 1,728.00 1,728.00 24,696.3K
10:32 1,728.11 1,728.63 1,728.11 1,728.33 7,738.7K
10:33 1,728.37 1,728.40 1,727.08 1,727.14 6,660.8K
10:34 1,726.99 1,727.19 1,726.69 1,727.09 6,629.9K
10:35 1,726.89 1,727.02 1,725.93 1,726.39 21,821.3K
10:36 1,726.84 1,728.07 1,726.84 1,727.61 15,926.0K
10:37 1,728.03 1,729.65 1,728.03 1,729.35 7,103.9K
10:38 1,729.47 1,729.88 1,729.32 1,729.41 6,356.1K
10:39 1,729.10 1,729.90 1,728.77 1,729.90 8,557.1K
10:40 1,729.84 1,729.84 1,729.14 1,729.55 5,256.6K
10:41 1,729.58 1,729.92 1,729.31 1,729.31 5,633.6K
10:42 1,728.80 1,728.91 1,727.09 1,727.09 13,264.7K
10:43 1,727.02 1,727.44 1,726.80 1,727.39 7,641.8K
10:44 1,727.54 1,728.55 1,727.54 1,728.23 5,955.9K
10:45 1,728.49 1,729.66 1,728.39 1,729.66 4,953.9K
10:46 1,729.59 1,729.59 1,729.29 1,729.50 3,839.0K
10:47 1,729.55 1,729.74 1,729.50 1,729.56 8,272.1K
10:48 1,729.56 1,730.20 1,729.47 1,730.20 4,108.6K
10:49 1,730.23 1,731.34 1,730.23 1,731.07 14,795.9K
10:50 1,731.13 1,731.21 1,730.85 1,730.95 3,766.8K
10:51 1,731.15 1,731.15 1,730.58 1,730.59 5,271.7K
10:52 1,730.68 1,731.11 1,729.98 1,731.11 12,133.9K
10:53 1,731.16 1,731.68 1,731.16 1,731.37 6,369.5K
10:54 1,730.86 1,731.19 1,730.58 1,730.58 6,905.0K
10:55 1,730.36 1,730.43 1,729.81 1,730.16 6,296.2K
10:56 1,730.34 1,730.61 1,730.06 1,730.30 6,273.6K
10:57 1,730.18 1,730.29 1,729.86 1,730.07 5,133.5K
10:58 1,729.43 1,729.69 1,729.24 1,729.34 7,018.9K
10:59 1,729.34 1,729.42 1,728.99 1,729.37 20,113.1K
11:00 1,729.46 1,729.46 1,728.52 1,728.55 6,558.6K
11:01 1,728.77 1,729.16 1,728.65 1,729.03 5,502.5K
11:02 1,728.97 1,729.17 1,728.40 1,728.40 7,823.4K
11:03 1,728.55 1,728.59 1,728.04 1,728.42 5,656.6K
11:04 1,728.17 1,728.54 1,728.11 1,728.47 3,645.1K
11:05 1,728.41 1,730.00 1,728.25 1,730.00 9,229.9K
11:06 1,730.02 1,730.37 1,729.17 1,729.17 8,628.5K
11:07 1,728.97 1,728.98 1,727.80 1,728.33 5,661.9K
11:08 1,727.99 1,728.57 1,727.54 1,728.31 4,632.2K
11:09 1,728.41 1,729.27 1,728.24 1,729.27 3,855.2K
11:10 1,729.16 1,729.73 1,729.15 1,729.30 3,617.3K
11:11 1,729.18 1,729.24 1,728.68 1,728.92 4,189.7K
11:12 1,728.98 1,729.32 1,728.56 1,729.27 2,831.6K
11:13 1,729.17 1,730.10 1,729.17 1,730.10 6,539.0K
11:14 1,729.97 1,730.14 1,729.27 1,729.56 6,792.3K
11:15 1,729.42 1,729.50 1,729.05 1,729.25 3,613.1K
11:16 1,728.99 1,729.18 1,728.70 1,728.94 3,717.8K
11:17 1,729.00 1,729.00 1,728.08 1,728.08 6,081.1K
11:18 1,728.01 1,728.49 1,727.89 1,728.05 3,593.5K
11:19 1,728.05 1,728.35 1,727.78 1,728.35 3,686.0K
11:20 1,728.17 1,728.44 1,727.96 1,728.28 6,907.4K
11:21 1,728.36 1,728.61 1,728.30 1,728.31 4,625.2K
11:22 1,728.22 1,728.97 1,728.22 1,728.75 3,587.3K
11:23 1,728.80 1,730.35 1,728.80 1,730.08 5,898.1K
11:24 1,729.96 1,729.96 1,729.02 1,729.03 6,891.6K
11:25 1,729.04 1,729.87 1,728.84 1,729.87 9,915.9K
11:26 1,729.98 1,730.26 1,729.98 1,730.07 4,729.6K
11:27 1,730.43 1,730.43 1,730.18 1,730.33 7,266.2K
11:28 1,730.32 1,730.62 1,730.09 1,730.29 6,330.4K
11:29 1,730.16 1,730.38 1,730.00 1,730.05 7,214.3K
11:30 1,729.78 1,729.87 1,729.38 1,729.53 4,102.6K
11:31 1,729.64 1,730.09 1,729.53 1,729.78 6,280.7K
11:32 1,729.44 1,729.60 1,729.11 1,729.30 7,138.6K
11:33 1,729.59 1,729.91 1,729.44 1,729.83 4,505.1K
11:34 1,729.87 1,730.34 1,729.77 1,730.15 3,702.1K
11:35 1,730.00 1,730.29 1,729.73 1,730.14 10,249.3K
11:36 1,730.09 1,730.19 1,729.80 1,730.14 3,457.8K
11:37 1,730.06 1,730.10 1,729.69 1,729.69 2,671.5K
11:38 1,729.82 1,729.97 1,729.67 1,729.97 2,578.9K
11:39 1,730.03 1,730.13 1,729.94 1,730.04 3,937.8K
11:40 1,729.93 1,730.11 1,729.67 1,729.75 3,352.8K
11:41 1,729.72 1,729.72 1,729.10 1,729.34 9,029.6K
11:42 1,729.07 1,729.40 1,729.07 1,729.08 8,627.8K
11:43 1,728.91 1,729.02 1,728.50 1,728.69 8,513.8K
11:44 1,728.72 1,728.87 1,728.33 1,728.33 6,051.1K
11:45 1,728.31 1,728.69 1,728.31 1,728.60 5,360.3K
11:46 1,728.39 1,728.76 1,728.35 1,728.56 3,146.5K
11:47 1,728.48 1,728.70 1,728.30 1,728.62 2,955.9K
11:48 1,728.48 1,728.98 1,728.47 1,728.57 12,603.4K
11:49 1,728.57 1,728.87 1,728.35 1,728.46 2,297.2K
11:50 1,728.50 1,729.00 1,728.41 1,728.77 1,955.8K
11:51 1,729.12 1,729.27 1,728.83 1,728.83 1,674.5K
11:52 1,728.81 1,728.89 1,728.26 1,728.26 5,305.3K
11:53 1,728.22 1,728.80 1,728.22 1,728.80 3,351.0K
11:54 1,728.80 1,729.33 1,728.80 1,729.14 3,934.5K
11:55 1,729.28 1,729.65 1,729.14 1,729.65 4,676.4K
11:56 1,729.84 1,729.86 1,729.44 1,729.81 2,920.8K
11:57 1,730.11 1,730.39 1,730.11 1,730.21 2,238.1K
11:58 1,730.02 1,730.41 1,729.92 1,730.24 3,060.9K
11:59 1,730.19 1,730.59 1,730.19 1,730.33 2,731.8K
12:00 1,730.45 1,730.45 1,730.45 1,730.45 405.9K
13:00 1,730.52 1,730.75 1,730.26 1,730.70 20,461.8K
13:01 1,730.80 1,731.80 1,730.51 1,731.55 21,679.1K
13:02 1,731.70 1,731.79 1,730.41 1,730.69 4,640.7K
13:03 1,730.73 1,730.73 1,730.29 1,730.58 6,693.1K
13:04 1,730.31 1,730.40 1,729.33 1,729.33 4,419.6K
13:05 1,729.73 1,731.04 1,729.49 1,731.04 5,762.7K
13:06 1,731.26 1,733.17 1,730.98 1,733.17 15,530.5K
13:07 1,732.86 1,733.13 1,732.77 1,732.85 5,806.9K
13:08 1,732.98 1,735.33 1,732.98 1,735.33 21,486.1K
13:09 1,735.23 1,735.45 1,734.47 1,734.60 9,972.2K
13:10 1,734.54 1,734.77 1,734.39 1,734.52 4,406.4K
13:11 1,734.61 1,734.76 1,734.00 1,734.12 5,855.5K
13:12 1,734.25 1,734.55 1,734.13 1,734.41 7,680.7K
13:13 1,734.16 1,735.12 1,734.16 1,735.05 16,337.0K
13:14 1,735.32 1,735.86 1,735.32 1,735.70 8,271.1K
13:15 1,735.74 1,735.74 1,735.28 1,735.33 14,795.0K
13:16 1,735.67 1,735.70 1,734.59 1,734.99 14,736.3K
13:17 1,734.79 1,734.79 1,734.12 1,734.14 13,106.2K
13:18 1,734.22 1,734.46 1,733.85 1,734.17 3,659.8K
13:19 1,734.07 1,734.24 1,733.65 1,733.65 7,127.2K
13:20 1,733.49 1,734.64 1,733.49 1,734.64 6,220.0K
13:21 1,734.47 1,734.47 1,733.25 1,733.45 5,844.6K
13:22 1,733.40 1,733.87 1,733.10 1,733.87 4,786.6K
13:23 1,733.99 1,735.77 1,733.99 1,735.77 6,496.8K
13:24 1,735.63 1,736.34 1,735.39 1,735.39 5,953.5K
13:25 1,735.45 1,735.68 1,735.20 1,735.24 6,244.2K
13:26 1,735.28 1,735.42 1,735.03 1,735.29 9,554.6K
13:27 1,735.38 1,735.85 1,735.14 1,735.46 11,111.6K
13:28 1,735.17 1,735.40 1,735.10 1,735.10 8,079.6K
13:29 1,735.27 1,735.71 1,734.80 1,735.69 7,385.7K
13:30 1,735.58 1,735.92 1,735.52 1,735.72 8,969.8K
13:31 1,735.73 1,735.73 1,734.69 1,735.10 6,250.9K
13:32 1,735.07 1,735.51 1,734.91 1,735.34 3,839.4K
13:33 1,735.41 1,735.41 1,734.59 1,735.21 6,831.5K
13:34 1,735.16 1,735.95 1,734.96 1,735.95 3,709.7K
13:35 1,735.63 1,736.30 1,735.63 1,735.88 9,274.7K
13:36 1,735.89 1,736.71 1,735.79 1,736.68 4,648.3K
13:37 1,736.51 1,736.72 1,735.78 1,735.78 4,170.8K
13:38 1,736.05 1,737.25 1,735.98 1,737.07 5,624.8K
13:39 1,737.01 1,737.01 1,735.25 1,735.33 6,609.8K
13:40 1,735.54 1,736.01 1,735.54 1,735.80 5,081.2K
13:41 1,736.25 1,736.25 1,735.34 1,735.34 6,089.3K
13:42 1,735.56 1,736.03 1,735.39 1,735.82 3,878.3K
13:43 1,736.11 1,736.22 1,735.24 1,735.24 5,105.6K
13:44 1,735.40 1,735.48 1,734.95 1,734.99 5,699.3K
13:45 1,735.01 1,735.20 1,734.86 1,735.06 3,343.5K
13:46 1,734.97 1,735.58 1,734.68 1,735.50 5,362.5K
13:47 1,734.91 1,735.43 1,734.75 1,734.87 4,300.5K
13:48 1,734.89 1,734.92 1,734.44 1,734.44 4,185.2K
13:49 1,734.43 1,734.83 1,733.91 1,733.91 6,769.9K
13:50 1,733.58 1,734.16 1,733.53 1,734.16 13,938.6K
13:51 1,734.05 1,734.44 1,733.95 1,734.16 6,765.5K
13:52 1,734.30 1,734.64 1,734.21 1,734.51 7,562.3K
13:53 1,734.29 1,734.35 1,734.14 1,734.16 6,405.2K
13:54 1,734.12 1,734.42 1,734.00 1,734.26 7,919.7K
13:55 1,734.36 1,734.65 1,734.21 1,734.36 6,808.5K
13:56 1,734.41 1,734.41 1,733.74 1,733.74 6,899.8K
13:57 1,733.92 1,734.40 1,733.81 1,733.81 11,373.1K
13:58 1,734.07 1,734.07 1,732.87 1,733.07 7,510.6K
13:59 1,733.01 1,733.37 1,732.90 1,733.05 6,665.9K
14:00 1,733.40 1,733.40 1,732.76 1,733.04 5,205.0K
14:01 1,733.17 1,733.27 1,732.82 1,732.82 5,623.1K
14:02 1,732.85 1,733.10 1,732.81 1,732.81 5,091.2K
14:03 1,733.07 1,733.57 1,732.91 1,733.46 9,066.2K
14:04 1,733.39 1,733.51 1,733.18 1,733.23 4,845.5K
14:05 1,733.40 1,733.94 1,733.40 1,733.71 5,608.6K
14:06 1,733.72 1,733.72 1,733.25 1,733.25 12,204.3K
14:07 1,733.49 1,734.02 1,733.49 1,734.02 8,577.7K
14:08 1,733.96 1,734.32 1,733.83 1,734.17 5,548.1K
14:09 1,734.03 1,735.54 1,734.03 1,735.54 10,851.1K
14:10 1,735.79 1,736.85 1,735.75 1,736.82 12,530.3K
14:11 1,736.83 1,737.85 1,736.71 1,737.83 9,656.5K
14:12 1,738.05 1,742.20 1,738.05 1,740.34 24,658.0K
14:13 1,740.40 1,740.95 1,739.46 1,739.54 6,841.0K
14:14 1,739.38 1,739.38 1,738.66 1,738.98 5,570.0K
14:15 1,738.59 1,739.89 1,738.59 1,739.89 6,028.5K
14:16 1,739.88 1,740.03 1,739.25 1,740.02 7,224.0K
14:17 1,739.97 1,741.94 1,739.97 1,741.94 11,273.1K
14:18 1,741.79 1,742.27 1,741.71 1,741.71 8,563.7K
14:19 1,741.59 1,741.59 1,739.94 1,740.28 14,021.9K
14:20 1,740.12 1,741.64 1,740.12 1,741.37 7,177.5K
14:21 1,741.48 1,741.98 1,741.25 1,741.90 5,404.5K
14:22 1,741.82 1,741.82 1,741.15 1,741.80 13,900.7K
14:23 1,742.00 1,743.32 1,741.86 1,743.32 16,247.3K
14:24 1,743.44 1,743.77 1,743.07 1,743.77 26,167.6K
14:25 1,743.72 1,743.72 1,742.29 1,742.29 7,274.0K
14:26 1,742.15 1,742.65 1,741.86 1,742.65 5,526.9K
14:27 1,742.82 1,743.13 1,742.59 1,742.62 5,287.8K
14:28 1,742.71 1,742.94 1,742.16 1,742.16 9,653.4K
14:29 1,742.00 1,742.00 1,741.26 1,741.39 8,057.4K
14:30 1,741.11 1,742.12 1,741.11 1,742.10 5,489.0K
14:31 1,742.46 1,742.89 1,741.24 1,741.24 9,828.4K
14:32 1,741.26 1,741.26 1,740.30 1,740.37 6,969.4K
14:33 1,740.35 1,740.35 1,739.03 1,739.03 5,372.7K
14:34 1,739.40 1,739.40 1,737.63 1,737.63 19,898.1K
14:35 1,737.79 1,739.17 1,737.79 1,739.00 5,487.2K
14:36 1,738.67 1,738.67 1,737.89 1,738.05 5,304.0K
14:37 1,738.00 1,738.53 1,737.87 1,738.25 8,780.1K
14:38 1,738.18 1,738.55 1,737.94 1,738.37 8,156.0K
14:39 1,738.57 1,738.67 1,738.27 1,738.54 8,840.9K
14:40 1,738.53 1,738.57 1,738.04 1,738.10 7,943.3K
14:41 1,737.94 1,737.94 1,737.17 1,737.37 8,211.4K
14:42 1,737.56 1,738.00 1,737.37 1,737.74 6,674.0K
14:43 1,737.84 1,738.19 1,737.81 1,737.81 7,745.2K
14:44 1,738.09 1,738.49 1,738.04 1,738.45 8,829.4K
14:45 1,738.45 1,738.97 1,738.37 1,738.93 5,929.3K
14:46 1,738.82 1,739.20 1,738.65 1,738.90 13,505.0K
14:47 1,738.87 1,739.39 1,738.66 1,739.39 4,931.1K
14:48 1,739.04 1,739.51 1,738.91 1,739.51 6,022.8K
14:49 1,739.73 1,740.04 1,739.55 1,739.74 5,788.7K
14:50 1,739.98 1,740.58 1,739.86 1,740.17 7,614.1K
14:51 1,740.13 1,740.56 1,740.13 1,740.50 7,555.9K
14:52 1,740.63 1,740.72 1,740.17 1,740.57 14,997.1K
14:53 1,740.51 1,741.41 1,740.39 1,741.09 8,841.4K
14:54 1,741.22 1,743.45 1,741.22 1,743.36 21,823.8K
14:55 1,743.13 1,744.46 1,743.13 1,744.46 14,616.1K
14:56 1,744.40 1,744.77 1,744.29 1,744.63 10,382.3K
14:57 1,744.85 1,745.01 1,744.64 1,744.84 11,101.9K
14:58 1,744.84 1,745.21 1,744.76 1,744.90 4,897.7K
14:59 1,744.89 1,745.68 1,744.89 1,745.68 6,844.0K
15:00 1,745.71 1,746.07 1,745.05 1,745.05 8,149.0K
15:01 1,745.07 1,745.07 1,744.40 1,744.52 11,576.6K
15:02 1,744.53 1,744.58 1,744.00 1,744.16 7,678.5K
15:03 1,744.11 1,744.61 1,744.10 1,744.33 5,528.5K
15:04 1,744.41 1,744.79 1,744.25 1,744.56 8,115.6K
15:05 1,744.81 1,745.14 1,744.53 1,744.98 3,926.0K
15:06 1,745.15 1,747.25 1,745.15 1,747.15 12,567.0K
15:07 1,747.08 1,747.16 1,745.93 1,745.93 11,793.3K
15:08 1,745.55 1,745.82 1,745.46 1,745.78 8,749.2K
15:09 1,745.79 1,745.79 1,743.54 1,743.54 7,781.4K
15:10 1,743.45 1,743.84 1,743.19 1,743.58 8,309.4K
15:11 1,743.58 1,743.58 1,742.73 1,742.85 5,931.1K
15:12 1,742.86 1,742.86 1,742.14 1,742.14 4,746.7K
15:13 1,742.41 1,742.57 1,741.41 1,741.41 10,776.9K
15:14 1,741.34 1,741.34 1,740.50 1,740.93 8,026.2K
15:15 1,741.00 1,741.43 1,740.84 1,741.10 4,915.5K
15:16 1,741.13 1,741.49 1,740.63 1,741.49 14,328.4K
15:17 1,741.50 1,742.54 1,741.50 1,742.54 7,340.0K
15:18 1,742.44 1,743.14 1,742.19 1,743.14 5,967.9K
15:19 1,743.11 1,743.20 1,742.55 1,742.83 4,131.3K
15:20 1,742.98 1,743.01 1,742.52 1,742.70 5,152.9K
15:21 1,742.57 1,742.81 1,742.22 1,742.22 6,412.1K
15:22 1,742.27 1,742.74 1,742.08 1,742.65 6,024.0K
15:23 1,742.74 1,743.08 1,742.50 1,742.69 8,000.7K
15:24 1,742.73 1,742.97 1,742.70 1,742.80 4,563.5K
15:25 1,742.60 1,742.99 1,742.49 1,742.97 5,220.1K
15:26 1,743.30 1,743.93 1,743.30 1,743.91 13,003.1K
15:27 1,744.05 1,744.05 1,743.60 1,743.79 5,938.1K
15:28 1,743.68 1,743.90 1,743.47 1,743.51 5,024.1K
15:29 1,743.56 1,743.90 1,743.36 1,743.90 5,376.0K
15:30 1,744.26 1,744.26 1,742.52 1,742.63 9,217.3K
15:31 1,742.59 1,742.59 1,741.51 1,741.66 6,792.4K
15:32 1,741.42 1,741.62 1,741.12 1,741.36 14,162.8K
15:33 1,741.50 1,741.50 1,741.17 1,741.46 6,861.5K
15:34 1,741.47 1,741.60 1,741.21 1,741.35 4,721.3K
15:35 1,741.58 1,742.05 1,741.45 1,741.96 6,488.0K
15:36 1,741.81 1,742.73 1,741.77 1,742.63 8,834.4K
15:37 1,742.55 1,742.88 1,742.20 1,742.36 7,070.6K
15:38 1,742.37 1,742.44 1,742.06 1,742.37 7,363.2K
15:39 1,742.34 1,742.34 1,741.84 1,742.24 7,199.7K
15:40 1,742.22 1,742.52 1,740.87 1,740.87 14,810.4K
15:41 1,741.00 1,741.31 1,740.91 1,741.13 7,867.9K
15:42 1,741.21 1,741.21 1,740.42 1,740.42 10,225.0K
15:43 1,740.39 1,740.67 1,740.27 1,740.39 29,349.6K
15:44 1,740.03 1,740.19 1,739.76 1,739.96 8,185.9K
15:45 1,739.95 1,740.35 1,739.94 1,740.35 18,622.4K
15:46 1,740.31 1,740.92 1,740.31 1,740.88 7,278.7K
15:47 1,740.85 1,741.10 1,740.45 1,740.97 37,552.1K
15:48 1,740.97 1,741.28 1,740.79 1,741.19 6,033.2K
15:49 1,741.26 1,741.26 1,740.43 1,740.44 7,686.0K
15:50 1,740.61 1,740.61 1,739.77 1,740.08 14,716.6K
15:51 1,740.14 1,740.14 1,739.21 1,739.21 9,810.4K
15:52 1,739.08 1,739.37 1,739.08 1,739.20 7,094.2K
15:53 1,738.99 1,739.15 1,738.55 1,738.98 11,871.1K
15:54 1,738.53 1,738.98 1,738.35 1,738.98 9,573.7K
15:55 1,739.22 1,739.23 1,738.54 1,739.23 10,705.9K
15:56 1,739.17 1,739.61 1,739.11 1,739.51 8,056.2K
15:57 1,739.61 1,739.93 1,738.95 1,738.95 8,321.8K
15:58 1,739.25 1,739.64 1,739.17 1,739.35 12,368.1K
15:59 1,739.38 1,739.76 1,738.47 1,738.47 248,876.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음