CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,427.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,734.17 1,740.93 1,734.17 1,740.39 83,315.3K
09:31 1,739.15 1,740.18 1,738.83 1,740.18 27,435.7K
09:32 1,740.41 1,741.63 1,740.05 1,740.11 15,674.9K
09:33 1,739.51 1,740.19 1,739.24 1,739.63 28,815.6K
09:34 1,740.06 1,740.77 1,739.37 1,740.15 19,136.6K
09:35 1,739.95 1,741.57 1,738.86 1,741.12 23,380.7K
09:36 1,741.22 1,741.97 1,738.71 1,738.71 24,206.2K
09:37 1,738.81 1,739.28 1,738.12 1,738.85 17,822.9K
09:38 1,739.17 1,741.80 1,739.11 1,741.80 19,095.6K
09:39 1,742.60 1,744.36 1,742.60 1,742.92 21,739.7K
09:40 1,741.86 1,741.86 1,740.43 1,741.70 13,182.3K
09:41 1,741.63 1,741.71 1,741.20 1,741.53 13,935.2K
09:42 1,741.80 1,742.64 1,740.84 1,740.97 14,435.4K
09:43 1,740.91 1,740.91 1,738.31 1,738.51 13,590.7K
09:44 1,738.78 1,740.91 1,738.78 1,740.57 9,857.4K
09:45 1,740.58 1,742.12 1,740.46 1,742.12 11,885.1K
09:46 1,742.02 1,742.65 1,741.00 1,742.33 20,535.4K
09:47 1,742.53 1,742.75 1,741.36 1,741.36 8,139.1K
09:48 1,741.70 1,741.70 1,740.50 1,740.92 14,967.1K
09:49 1,740.64 1,741.72 1,739.54 1,739.67 18,000.3K
09:50 1,738.60 1,742.29 1,738.60 1,742.25 13,172.9K
09:51 1,742.12 1,743.58 1,742.12 1,743.58 11,109.0K
09:52 1,743.43 1,744.66 1,743.43 1,744.66 13,189.8K
09:53 1,744.57 1,745.02 1,743.67 1,744.23 12,993.3K
09:54 1,744.24 1,744.37 1,743.05 1,743.05 11,748.5K
09:55 1,742.40 1,743.23 1,742.37 1,742.61 11,185.9K
09:56 1,742.46 1,742.46 1,740.82 1,741.78 16,277.7K
09:57 1,741.78 1,742.06 1,741.40 1,741.76 16,083.1K
09:58 1,741.81 1,741.81 1,739.35 1,739.49 19,656.9K
09:59 1,739.02 1,739.06 1,738.01 1,738.23 12,343.9K
10:00 1,737.75 1,738.43 1,737.75 1,738.00 12,401.4K
10:01 1,738.22 1,738.86 1,737.97 1,738.78 9,839.1K
10:02 1,738.91 1,739.20 1,737.52 1,737.54 24,349.6K
10:03 1,737.74 1,740.41 1,737.41 1,740.41 17,672.2K
10:04 1,740.57 1,740.90 1,740.14 1,740.90 11,852.9K
10:05 1,740.73 1,741.60 1,740.73 1,741.40 14,904.4K
10:06 1,741.44 1,742.99 1,741.44 1,742.99 14,006.4K
10:07 1,742.52 1,742.80 1,741.28 1,741.28 12,926.3K
10:08 1,740.88 1,740.88 1,739.35 1,739.44 17,361.8K
10:09 1,739.50 1,739.52 1,737.94 1,738.03 21,891.7K
10:10 1,737.48 1,737.97 1,737.31 1,737.97 15,023.0K
10:11 1,737.89 1,737.89 1,736.67 1,736.85 10,258.2K
10:12 1,736.62 1,736.72 1,736.00 1,736.29 9,237.9K
10:13 1,736.19 1,736.83 1,735.92 1,736.70 10,420.8K
10:14 1,736.81 1,737.99 1,736.81 1,737.53 9,033.1K
10:15 1,736.71 1,736.71 1,735.40 1,736.11 14,034.4K
10:16 1,736.14 1,736.51 1,735.96 1,735.96 9,187.7K
10:17 1,735.93 1,735.93 1,735.46 1,735.89 8,514.2K
10:18 1,735.30 1,735.30 1,734.33 1,734.42 7,991.2K
10:19 1,734.17 1,734.36 1,733.72 1,734.02 9,216.6K
10:20 1,733.20 1,734.37 1,733.20 1,734.37 7,582.1K
10:21 1,733.88 1,733.98 1,732.62 1,732.62 15,805.4K
10:22 1,732.09 1,732.73 1,732.09 1,732.68 7,896.2K
10:23 1,732.89 1,734.35 1,732.89 1,734.35 7,566.6K
10:24 1,734.28 1,735.23 1,734.28 1,735.23 6,569.5K
10:25 1,734.79 1,735.60 1,734.79 1,735.28 8,260.6K
10:26 1,735.38 1,735.79 1,735.24 1,735.43 11,866.4K
10:27 1,735.47 1,736.74 1,735.47 1,736.74 10,091.3K
10:28 1,736.73 1,736.99 1,736.59 1,736.93 12,587.9K
10:29 1,736.79 1,737.89 1,736.79 1,737.89 11,606.1K
10:30 1,737.56 1,738.24 1,737.18 1,737.39 12,880.1K
10:31 1,737.39 1,739.12 1,737.35 1,739.12 7,893.6K
10:32 1,739.08 1,739.30 1,737.42 1,737.57 17,775.1K
10:33 1,737.69 1,738.12 1,737.19 1,738.04 7,199.2K
10:34 1,738.12 1,738.96 1,738.12 1,738.83 20,404.7K
10:35 1,738.39 1,739.18 1,738.39 1,738.79 17,422.5K
10:36 1,738.94 1,739.70 1,738.62 1,739.70 9,042.7K
10:37 1,739.79 1,740.58 1,739.28 1,739.28 18,985.7K
10:38 1,739.67 1,739.95 1,739.38 1,739.82 17,230.1K
10:39 1,739.74 1,739.74 1,738.98 1,738.98 10,262.4K
10:40 1,738.69 1,739.73 1,738.69 1,739.14 15,983.9K
10:41 1,738.96 1,739.27 1,738.77 1,738.77 13,786.9K
10:42 1,738.64 1,740.20 1,738.64 1,740.20 7,899.8K
10:43 1,740.48 1,741.28 1,740.41 1,740.97 8,029.7K
10:44 1,741.01 1,741.01 1,739.67 1,739.67 16,964.0K
10:45 1,739.39 1,741.47 1,739.39 1,741.47 10,340.2K
10:46 1,741.69 1,741.90 1,741.07 1,741.07 7,524.8K
10:47 1,740.96 1,740.96 1,740.24 1,740.24 5,875.3K
10:48 1,740.60 1,740.86 1,740.17 1,740.86 6,547.6K
10:49 1,740.98 1,741.56 1,740.98 1,741.56 5,847.2K
10:50 1,741.28 1,742.15 1,741.28 1,742.10 7,270.0K
10:51 1,742.11 1,742.47 1,741.88 1,741.88 8,445.4K
10:52 1,742.39 1,742.79 1,742.17 1,742.58 10,981.2K
10:53 1,742.41 1,742.41 1,741.42 1,741.80 6,342.1K
10:54 1,741.74 1,742.17 1,741.74 1,741.89 7,030.9K
10:55 1,741.31 1,741.56 1,740.90 1,741.37 8,728.3K
10:56 1,741.49 1,743.36 1,741.49 1,743.24 17,083.5K
10:57 1,743.84 1,744.88 1,743.84 1,744.79 5,555.9K
10:58 1,744.85 1,746.38 1,744.85 1,746.38 23,418.5K
10:59 1,746.39 1,746.98 1,746.23 1,746.48 8,994.1K
11:00 1,746.24 1,748.33 1,746.24 1,748.33 11,130.6K
11:01 1,747.93 1,748.42 1,747.58 1,748.12 9,088.2K
11:02 1,748.16 1,748.33 1,747.44 1,747.44 10,730.7K
11:03 1,747.14 1,747.24 1,746.67 1,747.15 8,018.1K
11:04 1,746.87 1,747.00 1,746.44 1,746.47 6,671.6K
11:05 1,745.98 1,746.16 1,745.79 1,746.02 8,759.4K
11:06 1,746.17 1,748.56 1,746.17 1,748.17 8,882.3K
11:07 1,748.01 1,748.08 1,747.31 1,747.53 4,356.7K
11:08 1,747.29 1,747.99 1,747.29 1,747.39 10,604.6K
11:09 1,746.92 1,747.44 1,746.89 1,746.91 6,220.7K
11:10 1,746.37 1,747.16 1,746.37 1,747.16 8,563.6K
11:11 1,747.17 1,747.23 1,746.83 1,747.10 8,563.4K
11:12 1,746.71 1,746.71 1,744.64 1,744.64 8,807.7K
11:13 1,744.75 1,745.45 1,744.31 1,745.45 14,949.4K
11:14 1,745.30 1,746.78 1,745.30 1,745.89 10,390.2K
11:15 1,745.51 1,745.57 1,744.84 1,745.57 8,025.8K
11:16 1,745.63 1,745.68 1,745.30 1,745.59 6,550.1K
11:17 1,745.61 1,745.89 1,745.02 1,745.23 7,069.3K
11:18 1,745.10 1,745.26 1,744.65 1,745.03 3,953.0K
11:19 1,744.52 1,744.52 1,743.51 1,743.61 19,548.2K
11:20 1,743.08 1,743.59 1,743.03 1,743.03 6,755.1K
11:21 1,743.29 1,743.52 1,742.98 1,743.52 10,377.4K
11:22 1,743.61 1,743.76 1,743.48 1,743.72 15,882.8K
11:23 1,743.61 1,743.77 1,742.07 1,742.32 9,040.8K
11:24 1,742.71 1,743.55 1,742.71 1,743.41 10,990.0K
11:25 1,742.48 1,743.22 1,742.37 1,743.22 7,055.6K
11:26 1,743.14 1,743.50 1,742.73 1,743.50 11,216.1K
11:27 1,743.40 1,743.56 1,743.22 1,743.25 11,052.6K
11:28 1,743.25 1,743.80 1,743.17 1,743.53 10,409.1K
11:29 1,743.58 1,743.86 1,743.45 1,743.55 14,634.6K
11:30 1,743.41 1,743.93 1,743.31 1,743.44 8,219.4K
11:31 1,743.78 1,743.78 1,743.07 1,743.07 8,242.8K
11:32 1,741.51 1,741.65 1,740.60 1,740.89 33,144.0K
11:33 1,740.66 1,740.76 1,739.99 1,739.99 7,700.6K
11:34 1,739.88 1,740.41 1,739.88 1,740.14 4,365.6K
11:35 1,739.59 1,740.07 1,739.40 1,739.60 3,483.2K
11:36 1,739.79 1,739.79 1,738.85 1,739.53 10,671.7K
11:37 1,739.69 1,740.55 1,739.66 1,740.55 4,424.7K
11:38 1,740.25 1,741.16 1,740.25 1,741.17 4,969.9K
11:39 1,741.07 1,741.56 1,740.78 1,740.89 5,772.0K
11:40 1,740.35 1,740.44 1,739.81 1,739.81 6,832.3K
11:41 1,739.38 1,739.94 1,738.95 1,738.95 6,369.1K
11:42 1,738.88 1,739.23 1,738.84 1,739.04 5,847.8K
11:43 1,739.00 1,740.19 1,738.92 1,739.89 15,604.8K
11:44 1,739.96 1,739.96 1,739.43 1,739.43 6,511.7K
11:45 1,738.86 1,739.94 1,738.86 1,739.61 13,772.1K
11:46 1,739.43 1,739.58 1,738.58 1,739.06 6,396.3K
11:47 1,739.11 1,739.87 1,738.95 1,739.86 13,453.6K
11:48 1,740.00 1,740.41 1,739.76 1,740.41 7,709.0K
11:49 1,740.36 1,740.43 1,739.92 1,740.10 6,684.3K
11:50 1,739.78 1,740.75 1,739.78 1,740.75 4,574.2K
11:51 1,740.72 1,741.15 1,740.72 1,741.15 2,943.2K
11:52 1,741.02 1,741.66 1,741.02 1,741.34 4,815.5K
11:53 1,741.47 1,741.47 1,741.08 1,741.35 4,608.9K
11:54 1,740.59 1,740.82 1,740.48 1,740.62 5,682.6K
11:55 1,739.92 1,740.69 1,739.92 1,740.63 3,999.8K
11:56 1,740.55 1,740.97 1,740.55 1,740.65 5,223.4K
11:57 1,740.80 1,740.85 1,740.61 1,740.61 5,476.3K
11:58 1,740.71 1,740.79 1,740.38 1,740.38 4,138.4K
11:59 1,740.18 1,740.50 1,740.18 1,740.44 3,734.2K
12:00 1,739.57 1,739.57 1,739.57 1,739.57 330.8K
13:00 1,740.37 1,740.81 1,739.93 1,740.45 31,670.8K
13:01 1,740.46 1,740.48 1,739.77 1,739.94 12,629.4K
13:02 1,740.03 1,740.03 1,739.54 1,739.89 12,421.7K
13:03 1,740.03 1,740.82 1,739.96 1,740.82 15,994.5K
13:04 1,741.17 1,741.67 1,740.95 1,741.57 11,070.1K
13:05 1,741.26 1,741.73 1,741.26 1,741.73 8,609.6K
13:06 1,741.72 1,741.83 1,741.51 1,741.62 9,166.8K
13:07 1,741.46 1,741.46 1,740.66 1,740.66 12,322.3K
13:08 1,740.44 1,740.78 1,740.28 1,740.57 7,302.8K
13:09 1,740.35 1,740.55 1,739.74 1,739.74 8,162.4K
13:10 1,739.08 1,739.08 1,738.07 1,738.07 16,252.9K
13:11 1,738.02 1,738.07 1,737.41 1,737.41 6,419.5K
13:12 1,737.20 1,737.87 1,737.20 1,737.87 7,321.8K
13:13 1,738.03 1,739.61 1,737.85 1,739.58 16,062.1K
13:14 1,739.55 1,740.09 1,739.55 1,740.09 5,977.0K
13:15 1,739.70 1,740.11 1,739.70 1,739.95 4,581.7K
13:16 1,740.10 1,740.19 1,739.79 1,739.94 5,539.3K
13:17 1,740.17 1,740.51 1,740.07 1,740.17 5,886.5K
13:18 1,740.24 1,740.24 1,739.92 1,740.11 7,493.9K
13:19 1,740.29 1,740.29 1,739.56 1,739.96 4,674.3K
13:20 1,739.40 1,740.50 1,739.40 1,740.35 5,971.1K
13:21 1,740.41 1,741.43 1,740.41 1,741.37 5,325.3K
13:22 1,741.30 1,741.32 1,741.02 1,741.07 6,933.5K
13:23 1,741.18 1,741.26 1,740.85 1,740.89 5,320.0K
13:24 1,741.11 1,741.28 1,739.83 1,739.83 7,786.5K
13:25 1,739.01 1,739.92 1,738.91 1,739.00 13,991.8K
13:26 1,738.92 1,739.03 1,737.84 1,738.04 15,616.0K
13:27 1,737.79 1,738.06 1,736.23 1,736.24 15,448.6K
13:28 1,736.17 1,736.17 1,735.59 1,735.81 9,818.4K
13:29 1,735.63 1,735.63 1,734.75 1,735.04 11,141.8K
13:30 1,734.05 1,736.10 1,733.85 1,736.10 14,199.3K
13:31 1,736.04 1,736.33 1,735.89 1,736.24 5,172.4K
13:32 1,735.89 1,736.55 1,735.89 1,736.55 6,716.4K
13:33 1,736.52 1,736.76 1,735.93 1,736.63 8,316.3K
13:34 1,736.54 1,736.54 1,736.10 1,736.27 3,801.3K
13:35 1,735.82 1,736.34 1,735.82 1,736.01 16,152.4K
13:36 1,736.04 1,736.04 1,735.52 1,735.63 13,761.0K
13:37 1,735.61 1,736.47 1,735.61 1,736.47 8,565.9K
13:38 1,736.29 1,736.71 1,736.29 1,736.49 3,047.2K
13:39 1,736.48 1,736.66 1,736.39 1,736.46 5,646.9K
13:40 1,736.02 1,736.72 1,736.00 1,736.64 5,354.7K
13:41 1,736.47 1,737.09 1,736.47 1,736.78 7,711.4K
13:42 1,736.63 1,737.13 1,736.30 1,736.91 5,411.4K
13:43 1,737.15 1,737.39 1,737.06 1,737.39 5,957.1K
13:44 1,737.34 1,738.09 1,737.34 1,738.09 6,874.9K
13:45 1,737.65 1,738.57 1,737.65 1,738.45 5,668.2K
13:46 1,738.89 1,739.43 1,738.89 1,739.43 8,458.0K
13:47 1,739.26 1,739.26 1,738.83 1,738.97 4,298.7K
13:48 1,738.94 1,739.10 1,738.32 1,738.35 4,897.4K
13:49 1,738.28 1,738.55 1,737.89 1,737.89 9,145.8K
13:50 1,737.25 1,737.86 1,737.25 1,737.86 6,552.0K
13:51 1,737.80 1,737.80 1,737.29 1,737.29 7,949.0K
13:52 1,737.50 1,737.85 1,737.43 1,737.61 6,536.6K
13:53 1,737.72 1,737.81 1,737.43 1,737.58 7,132.7K
13:54 1,737.76 1,738.02 1,737.24 1,737.36 11,799.8K
13:55 1,736.57 1,737.19 1,736.57 1,737.09 5,908.6K
13:56 1,737.36 1,737.53 1,737.16 1,737.21 6,988.7K
13:57 1,737.20 1,737.56 1,736.82 1,736.97 5,947.8K
13:58 1,737.04 1,737.23 1,736.64 1,736.93 4,620.0K
13:59 1,736.79 1,737.63 1,736.64 1,737.63 10,758.0K
14:00 1,736.85 1,737.87 1,736.85 1,737.74 4,881.1K
14:01 1,737.43 1,737.75 1,737.19 1,737.26 4,901.0K
14:02 1,737.65 1,737.99 1,737.49 1,737.51 5,568.1K
14:03 1,737.32 1,737.49 1,737.16 1,737.30 4,996.8K
14:04 1,737.07 1,737.07 1,736.33 1,736.33 7,337.3K
14:05 1,735.84 1,736.69 1,735.84 1,736.62 5,559.3K
14:06 1,736.80 1,736.92 1,736.68 1,736.68 5,955.1K
14:07 1,736.87 1,736.87 1,736.63 1,736.70 7,732.3K
14:08 1,736.81 1,736.96 1,736.33 1,736.33 6,164.3K
14:09 1,736.25 1,736.39 1,735.88 1,736.09 4,841.0K
14:10 1,735.76 1,736.09 1,735.64 1,735.64 8,667.6K
14:11 1,735.84 1,736.23 1,735.68 1,735.71 5,853.7K
14:12 1,735.88 1,736.03 1,735.47 1,735.62 4,329.8K
14:13 1,735.35 1,736.15 1,735.35 1,736.15 5,639.3K
14:14 1,736.76 1,737.89 1,736.76 1,737.89 11,168.5K
14:15 1,737.37 1,737.56 1,737.19 1,737.31 5,824.8K
14:16 1,737.62 1,738.14 1,737.62 1,738.14 6,891.9K
14:17 1,738.08 1,738.43 1,738.02 1,738.35 4,397.7K
14:18 1,738.22 1,738.37 1,738.08 1,738.29 4,039.5K
14:19 1,738.39 1,738.41 1,738.17 1,738.26 5,769.5K
14:20 1,737.81 1,738.79 1,737.81 1,738.79 7,387.0K
14:21 1,738.53 1,739.06 1,738.45 1,739.06 6,470.7K
14:22 1,739.06 1,739.06 1,738.47 1,738.76 6,903.2K
14:23 1,738.66 1,738.70 1,738.31 1,738.58 5,343.3K
14:24 1,738.39 1,738.54 1,738.23 1,738.51 5,205.8K
14:25 1,738.15 1,738.15 1,737.65 1,737.79 9,511.5K
14:26 1,737.72 1,738.06 1,737.66 1,738.06 9,141.6K
14:27 1,738.14 1,738.67 1,738.04 1,738.67 9,016.3K
14:28 1,738.56 1,738.75 1,738.37 1,738.71 5,457.6K
14:29 1,738.78 1,738.99 1,738.64 1,738.76 4,647.1K
14:30 1,738.58 1,739.06 1,738.58 1,739.02 4,964.8K
14:31 1,739.12 1,739.18 1,738.85 1,739.11 4,893.5K
14:32 1,739.15 1,739.29 1,738.72 1,739.29 3,709.6K
14:33 1,739.43 1,739.46 1,738.77 1,739.31 3,835.5K
14:34 1,739.31 1,739.67 1,739.31 1,739.60 5,023.2K
14:35 1,739.43 1,740.20 1,739.27 1,740.20 5,000.7K
14:36 1,740.18 1,740.37 1,739.93 1,740.37 4,405.4K
14:37 1,740.21 1,740.54 1,740.21 1,740.46 7,453.3K
14:38 1,740.44 1,740.44 1,740.05 1,740.22 5,556.3K
14:39 1,740.27 1,740.70 1,740.18 1,740.65 6,143.1K
14:40 1,740.16 1,741.59 1,740.16 1,741.59 12,114.1K
14:41 1,741.38 1,741.97 1,741.38 1,741.77 9,338.5K
14:42 1,741.62 1,742.32 1,741.50 1,741.85 7,425.9K
14:43 1,741.87 1,742.18 1,741.80 1,742.18 4,073.0K
14:44 1,742.09 1,742.09 1,741.50 1,741.65 7,487.7K
14:45 1,741.07 1,741.40 1,740.94 1,740.95 4,684.8K
14:46 1,740.70 1,740.86 1,740.40 1,740.76 4,267.8K
14:47 1,740.67 1,740.96 1,740.57 1,740.77 8,912.9K
14:48 1,740.73 1,740.88 1,740.54 1,740.74 4,118.1K
14:49 1,740.46 1,740.75 1,740.45 1,740.54 7,507.1K
14:50 1,740.15 1,740.68 1,740.12 1,740.55 5,174.0K
14:51 1,740.47 1,740.80 1,740.07 1,740.20 6,119.1K
14:52 1,740.08 1,740.42 1,740.08 1,740.27 7,459.5K
14:53 1,740.31 1,740.56 1,740.17 1,740.22 7,442.0K
14:54 1,740.23 1,740.29 1,739.95 1,740.29 5,652.8K
14:55 1,739.93 1,740.54 1,739.93 1,740.54 5,080.3K
14:56 1,740.34 1,741.25 1,740.34 1,741.03 5,881.7K
14:57 1,740.98 1,741.74 1,740.98 1,741.63 13,152.9K
14:58 1,741.56 1,741.67 1,740.84 1,740.98 5,701.7K
14:59 1,741.12 1,741.31 1,740.74 1,740.87 4,372.7K
15:00 1,740.73 1,740.73 1,739.95 1,740.03 6,130.7K
15:01 1,739.94 1,740.22 1,739.59 1,739.72 5,934.2K
15:02 1,739.82 1,740.60 1,739.82 1,739.94 6,167.8K
15:03 1,740.21 1,740.21 1,739.62 1,739.92 3,735.0K
15:04 1,740.00 1,740.00 1,738.96 1,739.02 6,682.2K
15:05 1,739.08 1,739.20 1,738.60 1,738.84 7,098.5K
15:06 1,738.88 1,739.50 1,738.84 1,739.28 5,628.8K
15:07 1,739.29 1,739.42 1,738.78 1,739.00 4,470.9K
15:08 1,739.15 1,739.15 1,738.22 1,738.96 6,164.1K
15:09 1,739.03 1,739.25 1,738.84 1,738.89 10,536.0K
15:10 1,738.66 1,738.93 1,738.36 1,738.68 7,740.6K
15:11 1,738.96 1,738.96 1,738.55 1,738.78 4,507.7K
15:12 1,738.85 1,738.85 1,738.21 1,738.46 5,442.5K
15:13 1,738.43 1,738.91 1,738.43 1,738.91 4,246.5K
15:14 1,738.80 1,739.08 1,738.46 1,739.08 8,343.5K
15:15 1,738.57 1,738.85 1,738.27 1,738.58 7,310.5K
15:16 1,738.75 1,738.95 1,738.57 1,738.84 5,384.7K
15:17 1,738.69 1,738.94 1,738.49 1,738.87 4,205.4K
15:18 1,738.70 1,738.77 1,738.29 1,738.56 4,566.0K
15:19 1,738.63 1,738.63 1,738.18 1,738.40 11,160.5K
15:20 1,738.42 1,738.55 1,737.89 1,737.94 9,345.5K
15:21 1,737.94 1,737.94 1,737.44 1,737.44 6,980.9K
15:22 1,737.28 1,737.75 1,737.16 1,737.53 8,464.7K
15:23 1,737.71 1,737.96 1,737.49 1,737.75 6,066.2K
15:24 1,738.00 1,738.02 1,737.27 1,737.31 14,060.2K
15:25 1,737.21 1,737.36 1,737.05 1,737.19 6,554.0K
15:26 1,737.51 1,737.51 1,737.02 1,737.49 6,787.9K
15:27 1,737.48 1,737.63 1,737.15 1,737.40 5,394.2K
15:28 1,737.24 1,737.80 1,737.24 1,737.81 7,354.8K
15:29 1,737.98 1,737.98 1,737.09 1,737.09 9,979.3K
15:30 1,736.94 1,737.30 1,736.94 1,737.09 6,098.4K
15:31 1,737.34 1,737.36 1,736.97 1,736.97 5,745.0K
15:32 1,737.09 1,737.52 1,737.03 1,737.29 5,924.8K
15:33 1,737.25 1,737.25 1,736.69 1,736.69 21,081.3K
15:34 1,736.75 1,737.04 1,736.48 1,736.85 10,090.4K
15:35 1,736.68 1,737.27 1,736.63 1,737.08 6,564.7K
15:36 1,736.98 1,737.93 1,736.98 1,737.45 9,954.6K
15:37 1,737.67 1,737.85 1,737.45 1,737.45 5,153.6K
15:38 1,737.87 1,737.87 1,737.26 1,737.26 6,714.9K
15:39 1,737.29 1,738.15 1,737.29 1,737.99 6,087.6K
15:40 1,737.61 1,738.04 1,737.56 1,737.69 21,405.0K
15:41 1,737.83 1,738.68 1,737.83 1,738.38 19,207.3K
15:42 1,738.44 1,738.56 1,738.07 1,738.21 11,789.0K
15:43 1,738.27 1,738.58 1,737.82 1,737.93 10,422.9K
15:44 1,738.02 1,738.16 1,737.77 1,737.80 13,711.7K
15:45 1,737.84 1,738.02 1,737.62 1,737.75 9,629.2K
15:46 1,737.74 1,737.90 1,737.34 1,737.34 11,966.1K
15:47 1,737.52 1,737.72 1,737.10 1,737.10 10,938.1K
15:48 1,737.12 1,737.96 1,737.12 1,737.48 9,758.2K
15:49 1,737.54 1,737.61 1,737.11 1,737.11 6,487.4K
15:50 1,736.94 1,737.15 1,736.65 1,736.65 11,499.1K
15:51 1,736.84 1,736.89 1,736.48 1,736.48 10,041.6K
15:52 1,736.92 1,737.03 1,736.31 1,736.31 13,474.5K
15:53 1,736.49 1,736.65 1,736.24 1,736.52 11,237.8K
15:54 1,736.56 1,736.68 1,736.26 1,736.53 7,774.7K
15:55 1,736.38 1,736.83 1,736.20 1,736.68 12,712.5K
15:56 1,736.72 1,736.89 1,736.40 1,736.81 12,407.1K
15:57 1,736.58 1,737.10 1,736.58 1,736.99 14,294.9K
15:58 1,736.95 1,737.53 1,736.90 1,737.06 21,995.9K
15:59 1,737.17 1,737.35 1,734.32 1,734.32 1,074,373.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음