CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,427.30
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,768.93 1,768.93 1,765.80 1,767.01 173,199.3K
09:31 1,768.14 1,770.49 1,767.75 1,770.25 55,540.7K
09:32 1,770.22 1,772.71 1,770.22 1,770.77 40,456.1K
09:33 1,770.69 1,772.00 1,769.81 1,771.19 48,407.2K
09:34 1,771.61 1,771.73 1,770.86 1,771.10 34,521.0K
09:35 1,770.64 1,770.72 1,768.46 1,768.91 52,334.7K
09:36 1,769.93 1,770.60 1,768.19 1,769.21 32,581.3K
09:37 1,770.38 1,770.38 1,768.23 1,769.25 32,514.0K
09:38 1,769.46 1,769.46 1,767.90 1,768.14 19,812.8K
09:39 1,767.65 1,767.65 1,766.04 1,767.33 30,343.1K
09:40 1,766.91 1,767.08 1,766.24 1,767.08 29,640.9K
09:41 1,767.03 1,767.03 1,764.81 1,765.02 30,928.2K
09:42 1,764.98 1,764.98 1,763.10 1,763.10 27,625.4K
09:43 1,762.60 1,762.60 1,761.85 1,762.58 28,517.7K
09:44 1,762.64 1,764.10 1,762.10 1,764.10 27,462.7K
09:45 1,763.98 1,766.55 1,763.98 1,766.07 23,261.7K
09:46 1,766.13 1,767.95 1,765.31 1,767.95 32,053.7K
09:47 1,768.15 1,769.03 1,767.70 1,769.03 30,272.6K
09:48 1,769.09 1,769.09 1,767.60 1,768.33 19,600.8K
09:49 1,768.00 1,768.38 1,767.88 1,768.14 25,575.9K
09:50 1,768.38 1,770.24 1,768.38 1,769.51 25,045.1K
09:51 1,769.61 1,769.62 1,766.53 1,766.61 27,505.9K
09:52 1,765.95 1,766.18 1,764.66 1,764.78 39,140.1K
09:53 1,765.16 1,765.26 1,764.57 1,764.57 18,029.5K
09:54 1,764.65 1,764.65 1,762.78 1,762.99 27,440.9K
09:55 1,762.67 1,762.72 1,761.22 1,761.22 31,250.0K
09:56 1,761.13 1,761.19 1,760.63 1,760.90 23,871.6K
09:57 1,760.83 1,760.83 1,759.77 1,760.42 36,446.2K
09:58 1,760.34 1,760.79 1,759.38 1,759.50 15,086.8K
09:59 1,759.56 1,759.56 1,759.06 1,759.08 13,112.0K
10:00 1,759.12 1,759.83 1,758.78 1,759.74 32,923.5K
10:01 1,759.43 1,760.23 1,759.43 1,759.81 18,925.9K
10:02 1,760.13 1,761.02 1,760.13 1,760.36 19,137.7K
10:03 1,760.53 1,760.53 1,757.49 1,757.49 24,178.9K
10:04 1,757.79 1,758.95 1,757.57 1,758.76 20,809.6K
10:05 1,758.83 1,759.08 1,757.63 1,757.63 16,838.1K
10:06 1,757.92 1,759.19 1,757.81 1,758.85 19,044.6K
10:07 1,758.97 1,759.54 1,758.70 1,759.31 28,950.2K
10:08 1,759.49 1,759.49 1,757.35 1,757.66 20,517.0K
10:09 1,757.66 1,758.39 1,757.53 1,758.16 21,755.7K
10:10 1,758.51 1,759.20 1,758.22 1,758.98 36,098.0K
10:11 1,758.06 1,759.44 1,757.81 1,759.44 39,083.9K
10:12 1,759.59 1,759.80 1,758.63 1,758.63 13,014.2K
10:13 1,758.34 1,759.90 1,758.28 1,759.82 26,019.2K
10:14 1,759.78 1,761.19 1,759.48 1,760.95 22,777.4K
10:15 1,761.19 1,761.31 1,760.72 1,761.31 12,624.7K
10:16 1,760.99 1,761.21 1,760.37 1,760.49 14,999.3K
10:17 1,760.64 1,760.78 1,759.69 1,759.69 13,956.2K
10:18 1,759.80 1,761.07 1,759.75 1,761.07 26,799.4K
10:19 1,760.80 1,760.80 1,759.95 1,759.95 19,761.6K
10:20 1,760.11 1,760.12 1,759.73 1,759.99 12,045.7K
10:21 1,760.61 1,761.21 1,760.48 1,760.98 38,049.5K
10:22 1,761.19 1,761.53 1,760.77 1,761.53 16,236.4K
10:23 1,761.75 1,761.75 1,759.83 1,759.83 17,045.8K
10:24 1,759.73 1,759.95 1,759.48 1,759.95 35,065.7K
10:25 1,759.86 1,760.06 1,759.01 1,759.04 14,435.1K
10:26 1,759.18 1,759.94 1,759.15 1,759.31 16,066.4K
10:27 1,759.11 1,759.76 1,759.11 1,759.76 12,498.6K
10:28 1,759.75 1,759.75 1,758.98 1,759.67 12,323.8K
10:29 1,759.61 1,759.93 1,759.58 1,759.80 18,115.0K
10:30 1,759.81 1,760.21 1,759.17 1,759.17 17,656.7K
10:31 1,759.30 1,759.30 1,758.62 1,758.89 12,877.9K
10:32 1,759.13 1,759.20 1,758.63 1,758.64 13,874.6K
10:33 1,758.50 1,758.50 1,756.85 1,756.85 17,324.1K
10:34 1,756.99 1,757.21 1,756.63 1,756.65 14,992.1K
10:35 1,756.75 1,756.80 1,756.38 1,756.61 9,203.2K
10:36 1,756.63 1,756.91 1,756.52 1,756.81 9,152.8K
10:37 1,756.97 1,757.36 1,756.58 1,757.36 12,573.3K
10:38 1,757.59 1,757.59 1,756.78 1,756.78 8,970.1K
10:39 1,756.99 1,757.23 1,756.92 1,757.07 6,798.5K
10:40 1,757.22 1,757.30 1,756.77 1,757.30 6,746.9K
10:41 1,757.39 1,758.15 1,757.39 1,758.04 9,648.1K
10:42 1,758.45 1,758.83 1,758.13 1,758.40 6,341.8K
10:43 1,758.45 1,759.39 1,758.45 1,759.39 6,375.9K
10:44 1,759.04 1,759.55 1,759.04 1,759.17 8,645.8K
10:45 1,759.03 1,759.03 1,758.42 1,758.49 8,756.4K
10:46 1,758.48 1,758.71 1,758.19 1,758.26 6,686.8K
10:47 1,758.42 1,758.42 1,757.38 1,757.56 8,811.0K
10:48 1,757.75 1,758.96 1,757.65 1,758.96 10,548.2K
10:49 1,758.97 1,760.28 1,758.97 1,759.68 10,149.0K
10:50 1,759.68 1,759.92 1,759.27 1,759.40 7,168.3K
10:51 1,759.62 1,760.69 1,759.08 1,760.69 11,252.0K
10:52 1,760.88 1,761.22 1,760.59 1,761.22 9,363.7K
10:53 1,761.22 1,762.59 1,761.22 1,762.58 9,117.5K
10:54 1,762.52 1,762.91 1,762.12 1,762.91 15,038.3K
10:55 1,762.60 1,762.88 1,762.39 1,762.39 8,719.1K
10:56 1,762.43 1,762.83 1,762.33 1,762.58 9,955.6K
10:57 1,762.52 1,762.81 1,762.37 1,762.55 7,226.8K
10:58 1,762.36 1,762.60 1,762.28 1,762.28 7,653.1K
10:59 1,762.39 1,762.39 1,761.04 1,761.30 11,734.2K
11:00 1,760.98 1,761.26 1,760.94 1,760.99 8,219.9K
11:01 1,761.16 1,762.27 1,761.16 1,761.97 9,224.2K
11:02 1,762.12 1,762.64 1,761.93 1,762.64 8,161.6K
11:03 1,762.61 1,762.61 1,761.86 1,762.14 8,591.7K
11:04 1,762.01 1,762.65 1,761.93 1,762.65 8,082.4K
11:05 1,762.73 1,762.80 1,762.00 1,762.80 6,139.9K
11:06 1,762.78 1,762.90 1,762.62 1,762.83 5,458.1K
11:07 1,762.66 1,763.20 1,762.61 1,763.20 6,925.2K
11:08 1,763.38 1,765.03 1,763.38 1,764.65 22,759.6K
11:09 1,764.94 1,765.89 1,764.94 1,765.76 7,458.4K
11:10 1,765.88 1,766.68 1,765.88 1,766.35 5,674.1K
11:11 1,766.63 1,768.62 1,766.63 1,768.62 13,083.9K
11:12 1,769.17 1,770.77 1,769.17 1,770.33 33,158.9K
11:13 1,770.15 1,770.31 1,769.50 1,769.50 7,133.7K
11:14 1,769.30 1,770.92 1,769.30 1,770.42 12,931.6K
11:15 1,770.40 1,771.27 1,770.22 1,770.44 13,491.6K
11:16 1,770.27 1,770.27 1,769.17 1,769.24 10,123.4K
11:17 1,769.08 1,769.08 1,767.31 1,767.61 15,897.7K
11:18 1,767.51 1,767.80 1,767.22 1,767.80 23,882.0K
11:19 1,767.81 1,768.12 1,767.49 1,767.53 8,771.1K
11:20 1,767.83 1,767.92 1,766.14 1,766.14 7,097.7K
11:21 1,765.93 1,766.09 1,764.65 1,764.65 8,597.4K
11:22 1,764.56 1,764.80 1,764.38 1,764.75 6,997.9K
11:23 1,764.75 1,764.99 1,764.59 1,764.85 5,662.3K
11:24 1,765.01 1,765.12 1,764.36 1,765.12 5,148.8K
11:25 1,764.79 1,764.96 1,764.08 1,764.40 6,167.8K
11:26 1,764.71 1,764.91 1,764.53 1,764.53 6,667.2K
11:27 1,764.54 1,765.02 1,764.53 1,765.02 6,489.1K
11:28 1,765.30 1,765.30 1,764.58 1,764.66 5,100.9K
11:29 1,764.75 1,765.19 1,764.17 1,764.17 10,416.3K
11:30 1,764.46 1,764.66 1,764.24 1,764.27 12,450.0K
11:31 1,764.24 1,764.35 1,764.04 1,764.13 4,879.0K
11:32 1,764.17 1,764.92 1,764.17 1,764.92 9,314.4K
11:33 1,764.60 1,764.94 1,764.53 1,764.69 6,022.8K
11:34 1,764.61 1,765.03 1,764.46 1,765.00 9,172.5K
11:35 1,765.17 1,765.77 1,765.00 1,765.61 4,187.2K
11:36 1,765.45 1,765.45 1,765.09 1,765.31 2,715.7K
11:37 1,765.01 1,765.12 1,764.81 1,765.12 4,817.2K
11:38 1,765.04 1,765.15 1,764.74 1,764.76 3,194.9K
11:39 1,764.67 1,764.97 1,764.49 1,764.66 4,905.5K
11:40 1,764.56 1,764.87 1,763.80 1,763.97 8,883.8K
11:41 1,763.92 1,764.43 1,763.78 1,764.43 4,727.8K
11:42 1,764.09 1,764.39 1,763.85 1,764.08 3,707.0K
11:43 1,764.11 1,764.11 1,763.51 1,763.97 4,887.6K
11:44 1,764.14 1,764.44 1,764.08 1,764.22 4,002.7K
11:45 1,764.18 1,764.62 1,764.11 1,764.11 2,679.4K
11:46 1,764.04 1,764.27 1,763.89 1,763.91 2,811.5K
11:47 1,763.96 1,764.33 1,763.96 1,764.24 5,409.8K
11:48 1,764.36 1,764.36 1,763.95 1,763.95 2,366.6K
11:49 1,764.41 1,764.97 1,764.41 1,764.91 7,445.0K
11:50 1,765.01 1,766.11 1,764.88 1,765.82 3,539.9K
11:51 1,765.94 1,766.07 1,765.44 1,765.84 3,639.9K
11:52 1,765.80 1,766.29 1,765.80 1,766.26 3,231.8K
11:53 1,766.10 1,766.76 1,766.10 1,766.65 3,863.9K
11:54 1,766.52 1,766.78 1,766.28 1,766.74 5,064.5K
11:55 1,766.81 1,766.99 1,766.48 1,766.49 3,104.3K
11:56 1,766.55 1,767.03 1,766.55 1,766.90 4,650.3K
11:57 1,766.99 1,767.65 1,766.99 1,767.65 3,880.2K
11:58 1,767.70 1,767.72 1,766.97 1,767.15 4,851.6K
11:59 1,767.30 1,767.30 1,766.96 1,767.19 5,347.5K
12:00 1,767.13 1,767.13 1,767.13 1,767.13 41.9K
13:00 1,766.63 1,767.05 1,766.62 1,767.00 27,257.1K
13:01 1,767.64 1,767.66 1,767.12 1,767.43 13,532.1K
13:02 1,767.30 1,767.65 1,767.03 1,767.19 13,709.0K
13:03 1,767.15 1,769.09 1,766.82 1,769.09 10,237.6K
13:04 1,769.15 1,769.55 1,768.89 1,768.98 12,563.3K
13:05 1,769.01 1,769.31 1,768.87 1,769.02 7,254.5K
13:06 1,768.92 1,769.07 1,768.47 1,769.07 7,357.5K
13:07 1,769.10 1,769.47 1,768.82 1,769.47 7,222.9K
13:08 1,769.58 1,769.58 1,769.15 1,769.21 23,135.7K
13:09 1,769.68 1,769.90 1,769.21 1,769.78 8,814.5K
13:10 1,769.62 1,770.98 1,769.62 1,770.98 11,439.7K
13:11 1,770.84 1,771.32 1,770.74 1,771.32 4,324.0K
13:12 1,771.41 1,771.78 1,771.26 1,771.48 7,045.9K
13:13 1,771.10 1,771.15 1,770.28 1,770.28 5,625.2K
13:14 1,770.40 1,770.40 1,769.28 1,769.54 9,165.0K
13:15 1,769.56 1,769.88 1,769.34 1,769.78 5,026.3K
13:16 1,769.86 1,770.23 1,768.97 1,768.97 7,738.7K
13:17 1,769.19 1,769.29 1,768.47 1,768.47 5,352.4K
13:18 1,768.69 1,769.23 1,768.69 1,769.23 10,257.6K
13:19 1,769.09 1,769.64 1,768.88 1,769.39 8,668.5K
13:20 1,769.53 1,770.75 1,769.53 1,770.16 8,536.7K
13:21 1,769.84 1,770.19 1,769.84 1,769.86 6,894.9K
13:22 1,769.91 1,770.57 1,769.77 1,770.57 5,290.9K
13:23 1,770.57 1,770.65 1,770.25 1,770.37 7,302.3K
13:24 1,770.27 1,770.45 1,769.71 1,769.71 8,130.4K
13:25 1,769.69 1,770.19 1,769.69 1,769.95 5,571.5K
13:26 1,770.03 1,770.32 1,770.03 1,770.20 8,071.5K
13:27 1,770.42 1,770.42 1,769.69 1,769.75 6,089.4K
13:28 1,770.00 1,770.10 1,769.76 1,769.93 6,141.6K
13:29 1,770.09 1,770.09 1,768.97 1,769.30 6,681.9K
13:30 1,768.98 1,769.38 1,768.54 1,768.54 7,716.3K
13:31 1,768.71 1,768.71 1,768.06 1,768.54 6,737.4K
13:32 1,768.47 1,768.47 1,767.58 1,767.58 4,772.3K
13:33 1,767.56 1,767.98 1,767.56 1,767.95 3,998.3K
13:34 1,768.12 1,768.20 1,767.72 1,768.20 4,067.0K
13:35 1,767.94 1,768.02 1,767.61 1,768.02 6,332.8K
13:36 1,767.64 1,768.13 1,767.59 1,767.59 17,160.2K
13:37 1,767.69 1,768.19 1,767.69 1,767.84 9,042.0K
13:38 1,768.20 1,768.20 1,767.36 1,767.60 7,421.8K
13:39 1,767.50 1,767.52 1,766.97 1,766.97 12,494.2K
13:40 1,767.20 1,767.35 1,766.86 1,767.03 5,492.5K
13:41 1,766.96 1,767.35 1,766.72 1,766.72 5,950.7K
13:42 1,766.89 1,766.89 1,766.52 1,766.69 7,108.6K
13:43 1,766.63 1,766.63 1,766.11 1,766.41 5,403.1K
13:44 1,766.28 1,766.87 1,766.20 1,766.38 6,892.8K
13:45 1,766.49 1,766.79 1,766.39 1,766.56 4,012.7K
13:46 1,766.44 1,766.63 1,766.02 1,766.02 5,323.9K
13:47 1,765.75 1,765.75 1,765.06 1,765.38 9,526.5K
13:48 1,765.31 1,765.46 1,765.17 1,765.37 6,799.5K
13:49 1,765.52 1,765.52 1,765.22 1,765.22 7,363.1K
13:50 1,765.32 1,766.03 1,765.32 1,765.81 6,626.4K
13:51 1,765.91 1,766.27 1,765.68 1,766.19 4,956.5K
13:52 1,766.16 1,766.16 1,765.79 1,766.07 4,210.4K
13:53 1,766.09 1,766.55 1,766.01 1,766.30 22,197.4K
13:54 1,766.43 1,766.51 1,766.10 1,766.40 5,647.8K
13:55 1,766.37 1,766.41 1,765.97 1,766.11 3,590.5K
13:56 1,766.34 1,766.80 1,766.01 1,766.80 5,168.0K
13:57 1,766.86 1,766.86 1,766.53 1,766.69 4,461.6K
13:58 1,766.85 1,766.93 1,766.57 1,766.66 9,249.4K
13:59 1,766.48 1,766.98 1,766.24 1,766.36 3,905.6K
14:00 1,766.33 1,766.73 1,766.23 1,766.73 8,493.3K
14:01 1,766.68 1,766.68 1,765.71 1,765.71 6,603.8K
14:02 1,765.70 1,765.70 1,764.70 1,764.70 11,696.9K
14:03 1,764.91 1,765.19 1,764.47 1,764.56 6,225.0K
14:04 1,764.53 1,764.83 1,764.53 1,764.72 5,352.5K
14:05 1,765.02 1,765.52 1,765.02 1,765.38 6,965.4K
14:06 1,765.36 1,765.72 1,765.15 1,765.19 7,896.1K
14:07 1,765.04 1,765.04 1,764.25 1,764.47 6,605.2K
14:08 1,764.53 1,764.60 1,764.30 1,764.30 6,974.2K
14:09 1,764.42 1,764.66 1,764.05 1,764.29 11,567.3K
14:10 1,764.04 1,764.04 1,763.16 1,763.47 10,684.2K
14:11 1,763.59 1,763.74 1,763.32 1,763.55 10,221.5K
14:12 1,763.43 1,763.43 1,763.12 1,763.15 6,350.0K
14:13 1,763.27 1,763.27 1,762.49 1,762.80 8,668.6K
14:14 1,762.71 1,763.11 1,762.71 1,762.92 7,016.0K
14:15 1,763.15 1,763.76 1,763.13 1,763.60 6,594.4K
14:16 1,763.97 1,764.36 1,763.70 1,764.03 6,366.0K
14:17 1,764.01 1,764.01 1,763.20 1,763.29 4,475.3K
14:18 1,763.33 1,763.37 1,762.89 1,762.89 7,676.2K
14:19 1,762.88 1,763.22 1,762.75 1,762.96 4,859.6K
14:20 1,762.95 1,763.52 1,762.91 1,763.43 6,400.5K
14:21 1,763.14 1,763.59 1,763.14 1,763.36 8,818.7K
14:22 1,763.66 1,764.02 1,763.38 1,764.02 6,955.4K
14:23 1,764.17 1,764.17 1,763.54 1,763.70 7,852.0K
14:24 1,763.71 1,764.93 1,763.71 1,764.93 6,690.6K
14:25 1,764.85 1,764.96 1,764.39 1,764.39 7,720.1K
14:26 1,764.74 1,764.74 1,764.23 1,764.27 14,360.1K
14:27 1,764.34 1,764.34 1,763.33 1,763.62 7,726.4K
14:28 1,763.72 1,764.17 1,763.51 1,763.93 6,390.8K
14:29 1,763.76 1,764.15 1,763.76 1,764.15 5,755.7K
14:30 1,764.21 1,764.58 1,764.10 1,764.16 6,148.9K
14:31 1,764.13 1,764.50 1,764.04 1,764.50 6,653.0K
14:32 1,764.38 1,764.61 1,764.10 1,764.33 6,282.3K
14:33 1,764.30 1,764.36 1,764.04 1,764.31 7,443.7K
14:34 1,764.19 1,764.44 1,764.11 1,764.44 8,381.3K
14:35 1,764.54 1,764.62 1,764.01 1,764.12 3,933.5K
14:36 1,764.33 1,764.74 1,764.11 1,764.53 4,972.5K
14:37 1,764.40 1,765.17 1,764.40 1,765.06 18,838.9K
14:38 1,765.04 1,765.63 1,765.04 1,765.63 5,148.6K
14:39 1,765.71 1,765.82 1,765.43 1,765.50 5,543.7K
14:40 1,765.73 1,766.66 1,765.66 1,766.51 6,890.7K
14:41 1,766.66 1,766.66 1,765.72 1,765.72 8,808.9K
14:42 1,766.17 1,766.57 1,766.02 1,766.35 5,466.8K
14:43 1,766.23 1,766.23 1,765.48 1,765.57 4,510.9K
14:44 1,765.63 1,765.73 1,765.20 1,765.73 7,212.6K
14:45 1,765.51 1,765.95 1,765.49 1,765.71 7,332.1K
14:46 1,765.52 1,765.57 1,763.98 1,763.98 12,251.1K
14:47 1,763.86 1,763.99 1,763.67 1,763.77 8,797.0K
14:48 1,763.79 1,763.99 1,763.36 1,763.79 3,987.7K
14:49 1,764.12 1,764.31 1,764.03 1,764.31 5,130.8K
14:50 1,764.29 1,764.38 1,764.05 1,764.38 5,346.5K
14:51 1,764.27 1,764.27 1,763.93 1,763.93 5,040.5K
14:52 1,764.03 1,764.27 1,763.61 1,763.66 5,467.3K
14:53 1,763.80 1,764.04 1,763.58 1,763.67 5,402.8K
14:54 1,763.67 1,763.91 1,763.54 1,763.91 5,529.6K
14:55 1,763.63 1,764.06 1,763.63 1,763.77 9,803.4K
14:56 1,763.72 1,764.06 1,763.62 1,763.84 8,853.3K
14:57 1,763.72 1,764.09 1,763.72 1,763.90 7,915.1K
14:58 1,763.86 1,764.15 1,763.71 1,764.15 3,900.1K
14:59 1,763.80 1,763.82 1,762.95 1,762.95 7,237.7K
15:00 1,763.20 1,763.20 1,762.72 1,762.91 5,471.0K
15:01 1,762.89 1,762.89 1,762.07 1,762.41 6,564.7K
15:02 1,762.44 1,762.97 1,762.30 1,762.77 4,094.2K
15:03 1,762.87 1,762.87 1,762.49 1,762.64 3,869.2K
15:04 1,762.70 1,762.93 1,762.55 1,762.66 4,644.4K
15:05 1,762.73 1,764.15 1,762.66 1,764.15 5,116.5K
15:06 1,764.17 1,764.89 1,764.11 1,764.67 9,043.5K
15:07 1,764.78 1,764.93 1,764.25 1,764.52 4,679.7K
15:08 1,764.47 1,765.00 1,764.42 1,764.59 4,403.1K
15:09 1,764.68 1,764.84 1,764.35 1,764.83 3,443.1K
15:10 1,764.68 1,765.43 1,764.61 1,765.38 5,243.1K
15:11 1,765.13 1,765.57 1,765.08 1,765.23 11,454.4K
15:12 1,765.18 1,765.81 1,765.18 1,765.79 7,921.1K
15:13 1,765.63 1,766.54 1,765.58 1,766.49 12,839.6K
15:14 1,766.34 1,766.77 1,766.15 1,766.52 7,708.2K
15:15 1,766.60 1,766.65 1,766.25 1,766.65 7,551.1K
15:16 1,766.33 1,766.40 1,766.07 1,766.23 4,579.1K
15:17 1,766.35 1,766.37 1,765.96 1,766.01 11,814.6K
15:18 1,766.01 1,766.33 1,765.85 1,766.25 4,092.5K
15:19 1,766.41 1,766.41 1,765.40 1,765.82 8,065.2K
15:20 1,765.77 1,766.10 1,765.77 1,765.85 6,776.9K
15:21 1,766.28 1,766.38 1,765.95 1,766.04 6,871.1K
15:22 1,766.35 1,766.88 1,766.13 1,766.53 10,269.7K
15:23 1,766.50 1,767.07 1,766.50 1,767.07 8,022.0K
15:24 1,766.92 1,766.94 1,766.48 1,766.50 6,734.1K
15:25 1,766.61 1,766.87 1,766.56 1,766.85 8,548.2K
15:26 1,766.76 1,767.01 1,766.59 1,766.88 6,438.8K
15:27 1,766.92 1,767.02 1,766.54 1,766.97 12,269.5K
15:28 1,766.85 1,767.14 1,766.71 1,767.04 8,376.3K
15:29 1,767.09 1,767.09 1,766.74 1,766.74 10,130.9K
15:30 1,766.70 1,766.92 1,766.21 1,766.51 10,297.3K
15:31 1,766.17 1,766.70 1,766.17 1,766.70 15,550.9K
15:32 1,766.77 1,766.77 1,765.80 1,765.80 8,519.0K
15:33 1,765.86 1,766.39 1,765.86 1,766.28 7,656.5K
15:34 1,766.17 1,766.49 1,765.97 1,766.23 7,102.3K
15:35 1,766.12 1,766.59 1,765.98 1,766.43 7,644.1K
15:36 1,766.70 1,766.70 1,766.35 1,766.40 9,062.5K
15:37 1,766.64 1,766.69 1,766.17 1,766.30 8,104.3K
15:38 1,766.10 1,766.40 1,765.65 1,765.86 7,429.1K
15:39 1,765.86 1,766.13 1,765.75 1,766.13 8,545.2K
15:40 1,766.24 1,766.30 1,765.97 1,766.29 11,570.0K
15:41 1,766.16 1,767.27 1,766.16 1,767.23 19,580.6K
15:42 1,767.18 1,767.35 1,766.78 1,767.05 16,160.3K
15:43 1,767.09 1,767.23 1,766.86 1,767.15 18,085.1K
15:44 1,766.81 1,766.97 1,766.50 1,766.74 14,101.8K
15:45 1,766.86 1,766.91 1,766.12 1,766.12 10,627.2K
15:46 1,766.15 1,766.37 1,765.33 1,765.33 12,267.2K
15:47 1,765.75 1,765.75 1,765.18 1,765.22 11,927.1K
15:48 1,765.39 1,765.42 1,765.06 1,765.24 8,206.3K
15:49 1,765.40 1,765.59 1,765.02 1,765.54 8,375.1K
15:50 1,765.55 1,766.55 1,765.55 1,766.42 8,144.7K
15:51 1,766.10 1,766.61 1,765.81 1,766.20 10,694.7K
15:52 1,766.25 1,766.44 1,765.98 1,766.14 8,673.0K
15:53 1,766.18 1,766.48 1,765.96 1,766.43 11,304.9K
15:54 1,766.03 1,766.19 1,765.58 1,765.58 11,901.1K
15:55 1,765.42 1,765.86 1,765.24 1,765.24 6,908.5K
15:56 1,765.35 1,765.96 1,765.35 1,765.96 8,516.6K
15:57 1,765.87 1,765.90 1,765.13 1,765.45 8,420.0K
15:58 1,765.48 1,765.63 1,764.80 1,765.17 10,478.9K
15:59 1,765.03 1,765.19 1,764.24 1,764.24 162,065.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음