CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,660.35 1,663.60 1,660.35 1,662.63 117,388.4K
09:31 1,662.74 1,663.05 1,660.62 1,661.41 32,856.7K
09:32 1,662.02 1,664.59 1,662.02 1,664.31 21,785.3K
09:33 1,664.15 1,664.59 1,663.19 1,664.59 27,045.1K
09:34 1,664.52 1,664.82 1,663.26 1,663.26 22,745.5K
09:35 1,662.84 1,663.57 1,662.22 1,663.57 28,870.1K
09:36 1,663.75 1,665.44 1,663.75 1,665.44 32,784.3K
09:37 1,665.24 1,665.55 1,663.79 1,664.12 17,870.5K
09:38 1,663.97 1,666.13 1,663.86 1,665.58 30,001.8K
09:39 1,665.89 1,668.82 1,665.89 1,668.82 21,239.1K
09:40 1,669.21 1,669.77 1,667.24 1,667.24 18,450.9K
09:41 1,666.68 1,667.23 1,665.47 1,665.47 20,381.4K
09:42 1,665.42 1,665.42 1,664.25 1,664.76 16,345.3K
09:43 1,664.87 1,665.93 1,663.79 1,665.93 20,442.7K
09:44 1,666.04 1,667.38 1,666.04 1,667.24 12,684.7K
09:45 1,667.06 1,667.92 1,666.63 1,667.46 16,143.0K
09:46 1,667.57 1,667.69 1,666.94 1,667.17 18,132.8K
09:47 1,667.23 1,667.62 1,666.66 1,666.67 14,312.3K
09:48 1,667.03 1,667.03 1,664.90 1,664.90 23,582.5K
09:49 1,665.34 1,668.37 1,665.16 1,667.79 15,539.4K
09:50 1,667.59 1,667.77 1,666.95 1,667.23 10,284.3K
09:51 1,667.19 1,667.19 1,665.68 1,666.80 10,978.8K
09:52 1,666.42 1,668.68 1,666.42 1,668.42 20,754.7K
09:53 1,668.48 1,669.39 1,668.48 1,669.11 12,188.0K
09:54 1,669.12 1,670.88 1,669.12 1,670.88 11,843.1K
09:55 1,670.76 1,671.56 1,670.76 1,671.11 10,448.9K
09:56 1,670.25 1,671.48 1,670.25 1,671.08 23,383.1K
09:57 1,671.21 1,673.01 1,671.21 1,673.01 15,295.9K
09:58 1,672.80 1,674.01 1,672.65 1,674.01 13,139.0K
09:59 1,674.16 1,674.22 1,671.85 1,671.85 14,968.5K
10:00 1,671.68 1,671.78 1,671.12 1,671.78 16,236.6K
10:01 1,671.62 1,671.62 1,669.55 1,669.76 11,612.6K
10:02 1,669.72 1,670.06 1,669.44 1,669.48 10,972.9K
10:03 1,669.16 1,669.90 1,669.03 1,669.70 14,341.8K
10:04 1,669.76 1,669.95 1,669.47 1,669.93 9,091.2K
10:05 1,669.57 1,669.90 1,668.35 1,668.40 25,318.7K
10:06 1,667.91 1,667.91 1,666.94 1,667.34 13,973.7K
10:07 1,667.33 1,668.78 1,667.33 1,668.78 9,376.2K
10:08 1,668.66 1,669.25 1,668.46 1,668.95 7,137.6K
10:09 1,668.88 1,668.88 1,667.81 1,667.91 11,896.4K
10:10 1,668.10 1,668.10 1,667.19 1,667.19 12,801.3K
10:11 1,667.10 1,668.10 1,666.98 1,667.90 7,736.5K
10:12 1,668.24 1,670.29 1,668.24 1,669.99 12,914.2K
10:13 1,670.30 1,670.67 1,670.07 1,670.15 7,527.9K
10:14 1,670.14 1,670.50 1,669.83 1,669.94 9,951.0K
10:15 1,669.77 1,670.95 1,669.71 1,670.94 12,070.2K
10:16 1,670.95 1,670.95 1,669.98 1,670.34 8,480.1K
10:17 1,670.49 1,671.99 1,670.49 1,671.95 12,490.0K
10:18 1,672.46 1,672.54 1,671.85 1,671.85 11,739.0K
10:19 1,671.95 1,672.43 1,671.72 1,672.43 5,699.8K
10:20 1,672.32 1,672.55 1,672.17 1,672.30 9,929.5K
10:21 1,671.88 1,673.34 1,671.71 1,673.30 7,601.6K
10:22 1,673.34 1,676.37 1,673.34 1,676.37 30,363.4K
10:23 1,676.69 1,676.87 1,676.44 1,676.55 16,371.8K
10:24 1,676.72 1,676.72 1,674.53 1,674.53 11,114.8K
10:25 1,674.23 1,674.77 1,673.93 1,674.65 9,683.7K
10:26 1,674.79 1,675.78 1,674.65 1,675.78 8,517.9K
10:27 1,675.94 1,677.92 1,675.67 1,677.17 16,847.4K
10:28 1,677.37 1,677.67 1,676.79 1,677.13 8,716.3K
10:29 1,677.22 1,677.22 1,675.61 1,676.64 10,921.0K
10:30 1,676.64 1,676.71 1,675.78 1,675.78 10,919.4K
10:31 1,675.68 1,675.74 1,674.32 1,675.36 6,621.4K
10:32 1,675.53 1,677.31 1,675.28 1,677.31 10,243.7K
10:33 1,677.35 1,677.35 1,675.89 1,675.89 7,695.7K
10:34 1,675.86 1,676.07 1,674.83 1,674.93 10,342.5K
10:35 1,674.96 1,675.42 1,674.88 1,675.34 7,817.0K
10:36 1,675.72 1,675.98 1,675.21 1,675.98 8,450.9K
10:37 1,676.02 1,676.21 1,675.61 1,675.94 7,864.1K
10:38 1,675.83 1,675.92 1,674.81 1,674.85 7,913.3K
10:39 1,674.91 1,674.91 1,674.08 1,674.42 8,946.2K
10:40 1,674.39 1,674.39 1,672.97 1,673.16 19,262.6K
10:41 1,672.55 1,672.79 1,670.78 1,670.91 15,622.4K
10:42 1,671.20 1,671.51 1,670.99 1,671.16 6,157.7K
10:43 1,670.83 1,670.83 1,669.94 1,670.11 10,238.9K
10:44 1,670.03 1,671.46 1,670.03 1,671.26 14,147.8K
10:45 1,671.25 1,671.70 1,671.16 1,671.46 10,934.3K
10:46 1,671.63 1,672.97 1,671.61 1,672.93 8,353.6K
10:47 1,673.22 1,673.90 1,673.22 1,673.45 8,312.0K
10:48 1,673.17 1,673.68 1,673.06 1,673.65 5,068.4K
10:49 1,673.96 1,674.17 1,673.54 1,673.54 5,868.6K
10:50 1,673.69 1,674.42 1,673.45 1,674.31 7,186.0K
10:51 1,674.44 1,676.33 1,674.44 1,676.31 25,225.5K
10:52 1,676.39 1,677.50 1,676.34 1,676.34 14,504.9K
10:53 1,676.77 1,676.77 1,676.20 1,676.20 6,316.8K
10:54 1,676.42 1,677.02 1,676.42 1,677.02 7,039.3K
10:55 1,677.26 1,677.31 1,676.43 1,676.43 8,033.6K
10:56 1,676.66 1,677.08 1,676.63 1,676.88 6,624.9K
10:57 1,676.98 1,678.73 1,676.98 1,678.71 10,242.6K
10:58 1,679.06 1,679.20 1,678.69 1,678.80 13,421.5K
10:59 1,678.73 1,679.62 1,678.73 1,679.62 8,401.2K
11:00 1,679.58 1,679.84 1,679.56 1,679.70 6,828.5K
11:01 1,680.06 1,680.06 1,678.86 1,679.13 11,660.7K
11:02 1,679.05 1,679.16 1,678.60 1,679.16 5,940.9K
11:03 1,679.24 1,680.03 1,679.24 1,680.03 9,034.1K
11:04 1,680.03 1,680.46 1,679.89 1,680.06 6,799.3K
11:05 1,680.11 1,680.82 1,680.11 1,680.82 20,278.1K
11:06 1,680.97 1,682.16 1,680.97 1,681.75 12,293.4K
11:07 1,681.78 1,682.00 1,680.74 1,680.74 11,944.9K
11:08 1,680.93 1,681.50 1,680.86 1,681.46 12,765.7K
11:09 1,681.56 1,682.97 1,681.56 1,682.85 8,423.7K
11:10 1,682.90 1,683.79 1,682.90 1,683.78 9,612.1K
11:11 1,683.80 1,684.97 1,683.57 1,684.87 18,457.5K
11:12 1,684.86 1,685.13 1,684.53 1,685.13 13,754.2K
11:13 1,685.21 1,685.26 1,684.88 1,685.07 9,691.7K
11:14 1,685.08 1,685.97 1,685.08 1,685.84 14,641.3K
11:15 1,685.63 1,685.79 1,682.96 1,682.96 16,550.0K
11:16 1,682.90 1,683.42 1,682.90 1,683.29 8,159.1K
11:17 1,683.61 1,683.61 1,681.64 1,681.64 9,995.3K
11:18 1,681.62 1,681.91 1,681.29 1,681.29 8,115.0K
11:19 1,681.24 1,681.94 1,681.23 1,681.89 11,153.7K
11:20 1,681.52 1,682.26 1,681.52 1,682.19 16,916.9K
11:21 1,682.35 1,683.06 1,682.22 1,682.34 14,454.0K
11:22 1,682.52 1,683.28 1,682.43 1,683.28 8,486.5K
11:23 1,683.30 1,683.30 1,681.57 1,681.57 8,100.2K
11:24 1,681.71 1,681.71 1,680.21 1,680.71 10,641.2K
11:25 1,680.54 1,681.35 1,680.44 1,681.05 16,032.6K
11:26 1,681.04 1,681.04 1,680.47 1,680.70 6,260.9K
11:27 1,680.64 1,680.75 1,680.23 1,680.25 5,551.5K
11:28 1,680.53 1,680.59 1,679.72 1,679.72 5,787.6K
11:29 1,679.89 1,679.98 1,679.55 1,679.72 5,990.6K
11:30 1,680.01 1,680.43 1,680.01 1,680.23 5,295.5K
11:31 1,679.97 1,680.98 1,679.97 1,680.98 6,046.1K
11:32 1,681.23 1,681.48 1,681.03 1,681.13 6,613.7K
11:33 1,681.30 1,681.53 1,681.09 1,681.39 5,858.3K
11:34 1,681.50 1,682.10 1,681.48 1,682.10 3,552.3K
11:35 1,681.85 1,682.48 1,681.58 1,681.71 4,950.7K
11:36 1,681.69 1,681.74 1,681.23 1,681.54 3,491.1K
11:37 1,681.38 1,681.54 1,681.09 1,681.54 4,435.1K
11:38 1,681.52 1,682.28 1,681.44 1,682.28 6,181.3K
11:39 1,682.16 1,682.34 1,681.89 1,681.89 4,962.1K
11:40 1,681.95 1,682.37 1,681.79 1,682.23 3,048.5K
11:41 1,682.13 1,682.36 1,681.66 1,681.66 3,914.2K
11:42 1,681.46 1,681.78 1,681.05 1,681.22 2,563.5K
11:43 1,681.30 1,681.58 1,681.05 1,681.40 3,887.7K
11:44 1,681.31 1,681.38 1,681.01 1,681.26 3,567.9K
11:45 1,681.20 1,681.62 1,680.96 1,680.96 3,692.6K
11:46 1,681.14 1,681.56 1,681.05 1,681.56 3,055.1K
11:47 1,681.77 1,682.11 1,681.77 1,681.83 2,943.9K
11:48 1,681.80 1,682.13 1,681.37 1,681.56 3,244.4K
11:49 1,681.60 1,682.03 1,681.18 1,682.03 2,931.5K
11:50 1,681.95 1,682.06 1,681.56 1,681.65 3,089.4K
11:51 1,681.46 1,681.95 1,681.31 1,681.31 2,514.2K
11:52 1,681.57 1,682.01 1,681.47 1,681.47 3,557.1K
11:53 1,681.58 1,681.81 1,681.24 1,681.51 2,302.9K
11:54 1,681.52 1,681.52 1,681.09 1,681.21 2,428.6K
11:55 1,681.20 1,681.52 1,680.83 1,681.23 1,954.3K
11:56 1,681.23 1,681.34 1,680.68 1,680.71 3,190.9K
11:57 1,680.71 1,681.12 1,680.71 1,680.89 2,680.8K
11:58 1,680.56 1,681.34 1,680.56 1,681.18 2,487.3K
11:59 1,681.40 1,681.40 1,680.88 1,680.88 3,151.1K
12:00 1,680.99 1,680.99 1,680.99 1,680.99 47.8K
13:00 1,681.07 1,681.83 1,680.06 1,681.21 27,299.4K
13:01 1,681.11 1,681.74 1,680.31 1,680.31 16,749.1K
13:02 1,680.30 1,680.66 1,680.17 1,680.63 6,649.9K
13:03 1,680.48 1,681.54 1,680.32 1,681.54 10,748.5K
13:04 1,681.53 1,681.88 1,681.28 1,681.56 10,250.5K
13:05 1,681.64 1,682.29 1,681.64 1,681.96 6,342.4K
13:06 1,681.82 1,683.52 1,681.82 1,683.52 10,044.9K
13:07 1,683.57 1,684.88 1,683.57 1,684.40 9,404.1K
13:08 1,684.45 1,684.64 1,684.30 1,684.34 11,517.2K
13:09 1,684.16 1,684.38 1,683.81 1,684.38 8,854.7K
13:10 1,684.27 1,684.76 1,684.04 1,684.55 10,740.1K
13:11 1,684.71 1,684.71 1,684.05 1,684.31 6,149.7K
13:12 1,683.69 1,683.87 1,683.39 1,683.64 6,022.2K
13:13 1,683.45 1,684.07 1,683.45 1,683.50 3,895.0K
13:14 1,683.59 1,684.03 1,683.58 1,684.01 6,341.1K
13:15 1,683.72 1,684.92 1,683.72 1,684.63 5,435.2K
13:16 1,684.80 1,684.98 1,684.29 1,684.34 6,940.7K
13:17 1,684.44 1,685.30 1,684.27 1,685.30 5,711.3K
13:18 1,685.19 1,685.30 1,684.81 1,684.89 5,605.3K
13:19 1,684.58 1,685.11 1,684.58 1,684.90 7,774.0K
13:20 1,684.68 1,684.68 1,683.48 1,683.48 6,993.0K
13:21 1,683.16 1,684.00 1,683.16 1,683.71 6,951.3K
13:22 1,683.90 1,684.09 1,683.66 1,683.72 4,758.2K
13:23 1,683.69 1,683.69 1,682.22 1,682.42 8,720.0K
13:24 1,682.21 1,682.21 1,681.22 1,681.32 6,045.5K
13:25 1,681.28 1,681.49 1,680.79 1,681.22 9,072.6K
13:26 1,681.30 1,681.59 1,681.15 1,681.46 4,479.1K
13:27 1,681.46 1,681.67 1,681.13 1,681.19 8,324.4K
13:28 1,681.38 1,682.38 1,681.38 1,682.38 3,741.7K
13:29 1,682.43 1,683.02 1,682.21 1,682.80 8,825.7K
13:30 1,682.71 1,683.12 1,682.52 1,683.12 6,756.9K
13:31 1,683.20 1,683.93 1,682.99 1,683.93 6,858.4K
13:32 1,684.10 1,684.35 1,683.91 1,684.15 4,882.8K
13:33 1,684.02 1,685.35 1,684.02 1,685.15 16,959.5K
13:34 1,684.90 1,685.56 1,684.90 1,685.36 6,258.5K
13:35 1,685.65 1,686.61 1,685.62 1,686.61 27,176.6K
13:36 1,686.64 1,687.78 1,686.64 1,687.78 14,689.0K
13:37 1,687.64 1,687.82 1,687.45 1,687.82 9,718.8K
13:38 1,687.58 1,687.75 1,687.02 1,687.34 5,087.2K
13:39 1,687.38 1,687.72 1,687.29 1,687.31 8,071.3K
13:40 1,687.01 1,688.50 1,687.01 1,688.39 14,077.9K
13:41 1,688.44 1,688.73 1,688.25 1,688.56 4,765.8K
13:42 1,688.53 1,688.55 1,687.96 1,687.97 4,931.5K
13:43 1,687.99 1,688.77 1,687.99 1,688.62 7,969.1K
13:44 1,688.35 1,688.65 1,687.91 1,688.11 9,047.8K
13:45 1,688.01 1,688.32 1,687.84 1,688.12 10,710.1K
13:46 1,688.25 1,689.87 1,688.25 1,689.87 12,418.1K
13:47 1,689.88 1,691.97 1,689.88 1,691.97 35,740.9K
13:48 1,691.90 1,692.08 1,691.30 1,691.68 12,612.6K
13:49 1,691.61 1,691.77 1,690.22 1,690.25 9,622.0K
13:50 1,690.23 1,690.32 1,689.98 1,689.98 6,957.1K
13:51 1,689.27 1,689.65 1,689.11 1,689.49 11,048.9K
13:52 1,689.69 1,690.99 1,689.17 1,690.99 10,904.4K
13:53 1,690.75 1,691.07 1,690.49 1,690.94 6,491.6K
13:54 1,690.83 1,692.08 1,690.74 1,692.02 13,608.6K
13:55 1,691.99 1,692.33 1,691.91 1,692.00 13,274.1K
13:56 1,691.97 1,692.28 1,691.71 1,692.28 12,658.1K
13:57 1,692.07 1,692.40 1,691.96 1,692.31 7,734.8K
13:58 1,692.26 1,692.52 1,691.97 1,692.18 5,611.5K
13:59 1,692.28 1,692.65 1,691.63 1,692.65 7,047.8K
14:00 1,692.73 1,693.21 1,692.30 1,692.45 9,170.2K
14:01 1,692.48 1,693.50 1,692.04 1,693.50 9,878.1K
14:02 1,693.72 1,695.90 1,693.72 1,695.90 25,356.2K
14:03 1,695.42 1,696.27 1,695.41 1,696.04 19,436.3K
14:04 1,695.91 1,696.52 1,695.71 1,696.50 11,222.2K
14:05 1,696.14 1,696.77 1,696.07 1,696.53 11,863.4K
14:06 1,696.50 1,696.50 1,695.91 1,695.91 9,275.6K
14:07 1,695.92 1,696.12 1,695.56 1,695.68 7,109.6K
14:08 1,695.94 1,696.07 1,694.83 1,694.83 12,277.7K
14:09 1,694.41 1,694.78 1,693.89 1,693.89 10,554.9K
14:10 1,693.82 1,693.92 1,693.36 1,693.37 10,375.3K
14:11 1,693.48 1,693.92 1,693.33 1,693.33 5,248.7K
14:12 1,693.29 1,693.33 1,692.81 1,693.03 5,047.2K
14:13 1,693.08 1,693.62 1,693.08 1,693.62 7,106.1K
14:14 1,693.84 1,694.15 1,693.32 1,694.15 5,510.8K
14:15 1,693.88 1,695.93 1,693.75 1,695.93 12,154.9K
14:16 1,695.92 1,696.24 1,695.54 1,695.76 9,086.3K
14:17 1,695.78 1,696.30 1,695.78 1,695.79 10,712.6K
14:18 1,695.74 1,696.53 1,695.74 1,696.22 5,011.0K
14:19 1,696.24 1,697.09 1,696.22 1,696.80 11,089.2K
14:20 1,696.25 1,696.87 1,696.25 1,696.27 7,887.4K
14:21 1,696.48 1,696.49 1,694.78 1,694.78 10,744.3K
14:22 1,695.18 1,695.71 1,694.58 1,694.66 5,737.3K
14:23 1,694.81 1,694.89 1,694.39 1,694.41 7,470.4K
14:24 1,694.83 1,695.56 1,694.79 1,695.56 6,648.5K
14:25 1,695.66 1,695.80 1,695.35 1,695.47 4,997.7K
14:26 1,695.38 1,695.60 1,695.20 1,695.27 7,129.6K
14:27 1,695.16 1,695.53 1,695.05 1,695.09 5,187.0K
14:28 1,695.34 1,695.63 1,693.87 1,693.87 9,365.3K
14:29 1,694.18 1,694.49 1,693.53 1,693.53 9,209.3K
14:30 1,693.20 1,693.26 1,692.48 1,692.56 28,428.6K
14:31 1,692.28 1,692.28 1,691.67 1,691.92 13,939.3K
14:32 1,692.07 1,692.86 1,692.07 1,692.46 7,408.6K
14:33 1,692.33 1,692.33 1,691.44 1,691.48 8,870.1K
14:34 1,691.67 1,691.67 1,690.53 1,690.53 10,048.8K
14:35 1,690.52 1,690.52 1,689.51 1,689.76 7,155.1K
14:36 1,689.84 1,689.84 1,688.48 1,688.48 16,845.5K
14:37 1,688.55 1,688.55 1,686.20 1,686.94 23,857.7K
14:38 1,686.66 1,687.52 1,686.55 1,687.52 12,664.4K
14:39 1,687.75 1,689.51 1,687.56 1,689.51 11,726.4K
14:40 1,689.39 1,689.48 1,689.09 1,689.16 6,054.7K
14:41 1,689.01 1,689.84 1,689.01 1,689.75 6,725.4K
14:42 1,689.80 1,690.54 1,689.74 1,690.51 7,032.5K
14:43 1,690.50 1,690.59 1,690.28 1,690.45 3,589.5K
14:44 1,690.47 1,690.54 1,690.15 1,690.15 4,514.7K
14:45 1,690.27 1,690.27 1,689.72 1,690.09 4,936.1K
14:46 1,690.22 1,690.22 1,689.96 1,689.96 7,029.6K
14:47 1,690.05 1,690.30 1,689.97 1,690.28 4,719.9K
14:48 1,689.99 1,690.16 1,688.97 1,688.97 7,588.7K
14:49 1,689.06 1,689.58 1,688.76 1,689.58 7,045.8K
14:50 1,689.94 1,689.94 1,689.56 1,689.56 6,703.3K
14:51 1,689.68 1,690.00 1,689.58 1,689.58 6,226.4K
14:52 1,689.64 1,689.64 1,689.08 1,689.38 5,891.0K
14:53 1,689.56 1,689.65 1,689.24 1,689.25 4,578.4K
14:54 1,689.51 1,689.51 1,689.16 1,689.28 4,310.8K
14:55 1,689.40 1,689.77 1,689.37 1,689.60 5,185.3K
14:56 1,689.70 1,690.32 1,689.30 1,690.29 5,596.8K
14:57 1,690.19 1,690.47 1,690.01 1,690.03 7,908.1K
14:58 1,689.85 1,690.53 1,689.85 1,689.92 4,894.1K
14:59 1,689.78 1,689.96 1,689.68 1,689.70 9,058.8K
15:00 1,689.67 1,689.97 1,689.15 1,689.39 5,737.2K
15:01 1,688.94 1,688.94 1,688.13 1,688.13 8,839.3K
15:02 1,688.18 1,688.75 1,687.87 1,688.56 5,678.1K
15:03 1,688.80 1,689.13 1,688.48 1,688.48 3,481.8K
15:04 1,688.87 1,689.75 1,688.76 1,689.67 14,833.8K
15:05 1,689.76 1,689.94 1,689.55 1,689.62 4,738.9K
15:06 1,689.77 1,690.01 1,689.56 1,689.88 3,411.0K
15:07 1,690.06 1,690.75 1,690.06 1,690.18 15,002.0K
15:08 1,690.47 1,690.78 1,690.00 1,690.00 7,713.1K
15:09 1,690.00 1,690.00 1,689.32 1,689.54 6,776.3K
15:10 1,689.43 1,689.43 1,688.95 1,689.12 3,673.0K
15:11 1,688.83 1,689.38 1,687.95 1,688.44 9,515.7K
15:12 1,688.51 1,688.51 1,687.88 1,687.88 9,173.3K
15:13 1,687.97 1,688.21 1,687.79 1,688.05 5,006.0K
15:14 1,687.93 1,688.01 1,687.54 1,687.54 3,892.3K
15:15 1,687.63 1,688.32 1,687.58 1,688.16 5,492.6K
15:16 1,688.35 1,688.55 1,688.12 1,688.53 6,864.6K
15:17 1,688.49 1,688.96 1,688.44 1,688.96 4,169.8K
15:18 1,688.48 1,688.86 1,688.41 1,688.54 5,059.2K
15:19 1,688.41 1,688.93 1,688.17 1,688.93 8,239.2K
15:20 1,689.04 1,689.10 1,688.61 1,688.61 9,917.6K
15:21 1,688.78 1,689.14 1,688.72 1,689.14 6,671.7K
15:22 1,689.15 1,689.33 1,688.52 1,689.03 8,084.2K
15:23 1,689.31 1,690.09 1,689.28 1,690.07 10,222.7K
15:24 1,689.91 1,690.21 1,689.80 1,689.83 5,945.4K
15:25 1,689.49 1,690.21 1,689.49 1,690.00 4,437.8K
15:26 1,690.02 1,690.16 1,689.70 1,689.72 10,987.5K
15:27 1,689.88 1,689.88 1,689.44 1,689.76 5,899.0K
15:28 1,689.75 1,689.94 1,689.40 1,689.65 9,501.4K
15:29 1,689.78 1,689.97 1,689.45 1,689.82 7,310.0K
15:30 1,689.96 1,690.22 1,689.95 1,689.95 8,541.9K
15:31 1,690.10 1,690.26 1,689.33 1,689.45 5,009.9K
15:32 1,689.57 1,689.73 1,689.10 1,689.10 7,375.0K
15:33 1,689.32 1,689.54 1,689.12 1,689.12 5,451.1K
15:34 1,689.29 1,690.12 1,689.29 1,690.11 7,341.6K
15:35 1,689.96 1,690.43 1,689.96 1,690.17 6,873.6K
15:36 1,690.05 1,690.23 1,690.02 1,690.20 6,913.9K
15:37 1,690.38 1,690.38 1,689.65 1,690.16 4,980.9K
15:38 1,690.19 1,690.56 1,690.02 1,690.26 14,409.0K
15:39 1,690.36 1,690.53 1,690.12 1,690.23 9,875.9K
15:40 1,690.03 1,690.03 1,688.93 1,689.15 22,538.0K
15:41 1,689.10 1,689.46 1,689.09 1,689.17 6,858.7K
15:42 1,689.25 1,689.53 1,689.25 1,689.30 6,662.7K
15:43 1,689.13 1,689.34 1,688.87 1,689.31 6,618.1K
15:44 1,689.33 1,689.72 1,689.33 1,689.56 9,876.6K
15:45 1,689.84 1,689.84 1,689.24 1,689.44 9,617.5K
15:46 1,689.45 1,689.71 1,689.38 1,689.45 10,653.1K
15:47 1,689.33 1,689.85 1,689.14 1,689.51 10,575.7K
15:48 1,689.63 1,689.69 1,689.29 1,689.50 17,308.9K
15:49 1,689.50 1,689.67 1,689.09 1,689.09 18,348.2K
15:50 1,688.56 1,689.07 1,688.47 1,688.87 16,375.7K
15:51 1,689.07 1,689.07 1,688.53 1,688.57 6,855.9K
15:52 1,688.06 1,688.84 1,688.06 1,688.84 10,165.0K
15:53 1,688.84 1,689.89 1,688.78 1,689.86 13,857.6K
15:54 1,689.59 1,690.03 1,689.59 1,689.88 11,150.2K
15:55 1,689.71 1,690.04 1,689.62 1,689.94 8,897.0K
15:56 1,689.50 1,690.31 1,689.50 1,689.96 11,750.3K
15:57 1,689.84 1,690.24 1,689.64 1,689.92 10,892.9K
15:58 1,689.86 1,689.97 1,689.35 1,689.79 13,096.2K
15:59 1,689.41 1,690.25 1,688.62 1,688.62 236,344.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음