CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,712.49 1,712.99 1,710.32 1,710.71 63,300.3K
09:31 1,710.89 1,710.89 1,709.88 1,710.25 28,479.2K
09:32 1,710.00 1,710.48 1,708.39 1,708.40 24,667.1K
09:33 1,708.65 1,709.67 1,708.52 1,708.52 19,598.8K
09:34 1,708.49 1,709.42 1,708.49 1,709.05 11,066.1K
09:35 1,708.70 1,709.44 1,708.38 1,708.99 17,646.7K
09:36 1,708.97 1,709.76 1,708.97 1,709.37 10,323.0K
09:37 1,709.58 1,710.80 1,709.58 1,710.80 17,711.4K
09:38 1,710.43 1,711.11 1,709.41 1,709.43 18,711.4K
09:39 1,709.15 1,709.47 1,707.85 1,708.08 20,342.2K
09:40 1,707.95 1,708.34 1,707.33 1,707.33 17,680.7K
09:41 1,707.40 1,708.25 1,707.04 1,707.71 12,892.4K
09:42 1,707.60 1,707.60 1,705.55 1,706.37 17,175.3K
09:43 1,706.73 1,708.44 1,706.73 1,708.35 9,569.4K
09:44 1,708.61 1,709.68 1,708.28 1,709.18 10,612.0K
09:45 1,708.76 1,709.34 1,708.76 1,709.07 6,954.3K
09:46 1,708.71 1,710.28 1,708.71 1,710.28 10,752.6K
09:47 1,710.44 1,710.91 1,710.15 1,710.91 17,261.8K
09:48 1,711.08 1,711.08 1,709.00 1,709.09 9,877.8K
09:49 1,708.83 1,710.04 1,708.72 1,710.04 11,014.5K
09:50 1,710.65 1,712.59 1,710.65 1,712.28 16,399.9K
09:51 1,712.17 1,712.66 1,712.17 1,712.52 14,442.9K
09:52 1,712.38 1,712.97 1,712.32 1,712.97 14,998.7K
09:53 1,713.29 1,714.09 1,713.29 1,713.85 11,997.1K
09:54 1,714.00 1,714.12 1,713.14 1,713.19 9,837.4K
09:55 1,712.99 1,712.99 1,710.99 1,711.24 8,032.0K
09:56 1,711.03 1,712.15 1,710.68 1,711.91 8,072.5K
09:57 1,712.30 1,712.37 1,711.51 1,712.33 9,660.8K
09:58 1,712.17 1,712.31 1,710.91 1,711.28 28,046.2K
09:59 1,711.49 1,711.49 1,710.15 1,710.15 12,991.7K
10:00 1,710.13 1,712.84 1,710.13 1,712.41 24,701.9K
10:01 1,712.63 1,712.99 1,712.01 1,712.05 8,523.4K
10:02 1,711.94 1,712.59 1,711.94 1,712.13 4,832.8K
10:03 1,712.22 1,715.42 1,712.22 1,715.42 23,172.7K
10:04 1,715.88 1,717.61 1,715.74 1,717.61 22,428.2K
10:05 1,718.22 1,719.41 1,717.96 1,717.96 31,724.2K
10:06 1,717.47 1,717.82 1,717.10 1,717.10 8,888.9K
10:07 1,717.38 1,718.07 1,716.78 1,716.78 7,792.0K
10:08 1,716.80 1,716.83 1,716.40 1,716.40 7,491.4K
10:09 1,716.31 1,716.96 1,715.94 1,716.15 9,234.7K
10:10 1,716.00 1,716.30 1,715.75 1,716.01 16,139.9K
10:11 1,715.92 1,716.03 1,715.66 1,715.83 15,370.9K
10:12 1,715.61 1,716.00 1,715.31 1,716.00 15,061.1K
10:13 1,716.07 1,716.74 1,716.07 1,716.53 9,467.4K
10:14 1,716.52 1,716.78 1,716.42 1,716.56 8,510.6K
10:15 1,716.86 1,717.21 1,716.63 1,716.79 12,424.9K
10:16 1,716.72 1,716.72 1,715.98 1,716.51 11,948.4K
10:17 1,716.57 1,717.50 1,716.57 1,717.43 6,888.0K
10:18 1,717.35 1,717.74 1,716.94 1,717.31 7,131.5K
10:19 1,717.26 1,717.66 1,717.09 1,717.49 8,811.3K
10:20 1,717.23 1,717.97 1,717.23 1,717.52 6,166.6K
10:21 1,717.43 1,718.18 1,717.43 1,717.89 5,580.0K
10:22 1,717.83 1,718.60 1,717.82 1,718.40 7,082.3K
10:23 1,718.29 1,718.51 1,717.69 1,717.69 11,053.8K
10:24 1,717.69 1,718.23 1,717.69 1,718.23 8,115.7K
10:25 1,717.98 1,718.34 1,715.89 1,716.04 17,248.1K
10:26 1,715.94 1,715.94 1,714.91 1,715.04 15,104.7K
10:27 1,714.91 1,716.33 1,714.91 1,716.04 8,520.4K
10:28 1,716.10 1,716.10 1,713.96 1,713.96 8,045.8K
10:29 1,713.57 1,713.57 1,712.70 1,712.70 7,397.9K
10:30 1,712.54 1,712.92 1,712.42 1,712.68 5,044.4K
10:31 1,713.07 1,713.56 1,712.83 1,713.56 5,330.6K
10:32 1,713.53 1,713.87 1,713.35 1,713.35 4,589.0K
10:33 1,713.47 1,713.72 1,713.27 1,713.42 4,374.4K
10:34 1,713.53 1,713.53 1,713.11 1,713.40 6,103.1K
10:35 1,713.09 1,713.70 1,713.09 1,713.70 6,869.8K
10:36 1,713.64 1,713.67 1,713.05 1,713.05 9,164.8K
10:37 1,712.62 1,712.62 1,711.11 1,711.26 9,211.4K
10:38 1,711.41 1,711.83 1,711.41 1,711.76 4,800.1K
10:39 1,711.55 1,712.83 1,711.55 1,712.83 4,950.4K
10:40 1,712.77 1,712.77 1,712.02 1,712.06 3,481.0K
10:41 1,712.13 1,712.13 1,711.70 1,712.06 5,409.7K
10:42 1,712.04 1,712.18 1,711.85 1,712.11 4,789.2K
10:43 1,712.08 1,712.82 1,711.98 1,712.82 4,566.7K
10:44 1,712.77 1,712.82 1,712.20 1,712.20 4,033.0K
10:45 1,711.94 1,712.21 1,711.79 1,711.79 8,643.1K
10:46 1,711.95 1,712.68 1,711.89 1,712.68 5,243.7K
10:47 1,712.61 1,713.27 1,712.61 1,713.04 4,273.1K
10:48 1,713.07 1,713.24 1,712.46 1,712.87 4,589.3K
10:49 1,712.68 1,712.95 1,711.91 1,711.91 4,891.8K
10:50 1,711.56 1,712.13 1,711.56 1,712.13 6,109.6K
10:51 1,711.93 1,712.87 1,711.84 1,712.87 5,009.7K
10:52 1,712.83 1,713.65 1,712.54 1,713.65 5,880.7K
10:53 1,713.62 1,713.64 1,713.41 1,713.51 5,202.7K
10:54 1,713.47 1,713.63 1,712.72 1,713.09 22,169.8K
10:55 1,712.92 1,713.20 1,712.24 1,712.28 15,509.6K
10:56 1,712.25 1,712.68 1,712.25 1,712.67 9,875.1K
10:57 1,712.45 1,712.74 1,712.13 1,712.33 9,523.9K
10:58 1,712.37 1,712.39 1,712.13 1,712.16 4,618.3K
10:59 1,712.21 1,712.21 1,710.21 1,710.21 16,297.7K
11:00 1,710.09 1,711.05 1,710.09 1,710.70 6,672.0K
11:01 1,710.64 1,710.66 1,710.26 1,710.32 3,090.9K
11:02 1,710.20 1,710.73 1,710.20 1,710.72 4,276.1K
11:03 1,710.85 1,712.36 1,710.85 1,712.36 9,350.5K
11:04 1,712.49 1,712.49 1,710.98 1,710.98 5,750.5K
11:05 1,711.00 1,711.59 1,711.00 1,711.22 4,124.0K
11:06 1,711.20 1,711.50 1,711.14 1,711.37 5,162.2K
11:07 1,711.36 1,712.23 1,711.36 1,712.03 5,675.1K
11:08 1,712.21 1,712.44 1,711.95 1,712.05 8,772.6K
11:09 1,712.18 1,712.67 1,712.18 1,712.67 4,780.3K
11:10 1,712.43 1,713.31 1,712.43 1,713.29 7,274.5K
11:11 1,713.08 1,713.37 1,712.85 1,712.85 3,810.3K
11:12 1,712.86 1,713.05 1,712.78 1,712.95 4,618.0K
11:13 1,712.93 1,713.35 1,712.91 1,712.91 5,016.5K
11:14 1,713.03 1,713.14 1,712.76 1,713.04 5,687.7K
11:15 1,712.80 1,713.12 1,712.70 1,712.70 6,966.5K
11:16 1,712.78 1,712.78 1,711.75 1,711.75 23,427.5K
11:17 1,711.70 1,712.21 1,711.70 1,711.82 5,157.6K
11:18 1,711.93 1,712.71 1,711.89 1,711.89 7,961.0K
11:19 1,711.99 1,712.90 1,711.85 1,712.89 8,769.2K
11:20 1,712.55 1,713.19 1,712.52 1,713.19 9,359.0K
11:21 1,713.69 1,714.82 1,713.69 1,714.73 19,212.3K
11:22 1,714.76 1,715.02 1,714.38 1,714.38 6,096.9K
11:23 1,714.27 1,714.46 1,714.08 1,714.10 7,412.6K
11:24 1,714.22 1,714.76 1,714.22 1,714.64 5,895.7K
11:25 1,714.25 1,715.17 1,714.25 1,714.92 8,847.2K
11:26 1,715.07 1,715.55 1,715.07 1,715.44 6,116.6K
11:27 1,715.49 1,715.79 1,715.09 1,715.79 7,779.2K
11:28 1,716.01 1,716.53 1,715.77 1,716.28 11,885.2K
11:29 1,715.96 1,717.28 1,715.77 1,716.78 28,030.1K
11:30 1,716.92 1,720.21 1,716.92 1,720.21 52,047.3K
11:31 1,720.49 1,724.09 1,720.49 1,721.66 34,672.7K
11:32 1,721.28 1,721.61 1,720.84 1,721.34 7,423.7K
11:33 1,721.00 1,721.09 1,720.21 1,720.43 7,775.0K
11:34 1,720.20 1,720.73 1,719.40 1,720.59 9,189.2K
11:35 1,720.30 1,720.89 1,720.23 1,720.23 5,738.2K
11:36 1,720.35 1,720.78 1,720.35 1,720.78 6,778.9K
11:37 1,720.76 1,720.76 1,720.13 1,720.58 4,979.8K
11:38 1,720.69 1,720.71 1,720.32 1,720.34 34,254.8K
11:39 1,720.48 1,721.00 1,720.48 1,721.00 10,079.5K
11:40 1,720.23 1,720.48 1,718.68 1,718.68 24,516.5K
11:41 1,718.15 1,718.30 1,717.14 1,717.23 15,013.8K
11:42 1,717.19 1,717.67 1,717.19 1,717.33 14,158.4K
11:43 1,717.03 1,717.04 1,716.36 1,716.36 10,441.5K
11:44 1,716.41 1,716.79 1,716.28 1,716.74 10,177.7K
11:45 1,716.70 1,717.27 1,716.70 1,717.27 4,290.6K
11:46 1,716.96 1,717.46 1,716.96 1,717.09 6,090.6K
11:47 1,717.02 1,717.14 1,716.70 1,716.96 3,110.4K
11:48 1,716.87 1,717.33 1,716.73 1,717.12 13,750.1K
11:49 1,716.97 1,717.52 1,716.97 1,717.23 8,454.0K
11:50 1,717.13 1,717.66 1,717.05 1,717.52 3,917.6K
11:51 1,717.21 1,718.09 1,717.21 1,717.84 11,272.2K
11:52 1,717.74 1,717.74 1,717.13 1,717.40 5,476.6K
11:53 1,717.23 1,717.31 1,716.84 1,717.27 3,046.3K
11:54 1,717.33 1,717.46 1,716.93 1,717.07 2,202.5K
11:55 1,716.54 1,717.06 1,716.54 1,716.93 4,147.1K
11:56 1,716.55 1,716.95 1,716.53 1,716.77 3,307.3K
11:57 1,716.75 1,716.86 1,716.40 1,716.40 2,806.2K
11:58 1,716.32 1,717.08 1,716.32 1,717.00 7,721.4K
11:59 1,716.99 1,717.40 1,716.90 1,717.33 6,162.9K
12:00 1,716.96 1,716.96 1,716.90 1,716.90 1,312.2K
13:00 1,717.17 1,718.69 1,717.11 1,717.11 50,015.1K
13:01 1,716.77 1,716.77 1,715.10 1,715.10 28,159.7K
13:02 1,715.29 1,715.29 1,714.72 1,715.10 13,273.6K
13:03 1,714.97 1,715.04 1,714.23 1,714.44 6,156.7K
13:04 1,714.24 1,715.59 1,714.24 1,715.56 12,978.6K
13:05 1,715.19 1,716.18 1,715.19 1,716.06 7,853.3K
13:06 1,716.16 1,717.79 1,716.13 1,717.79 16,980.1K
13:07 1,717.83 1,717.99 1,717.50 1,717.60 10,497.1K
13:08 1,717.44 1,717.50 1,716.28 1,716.71 7,527.7K
13:09 1,716.73 1,716.79 1,715.50 1,715.50 5,467.9K
13:10 1,715.30 1,715.83 1,715.30 1,715.83 3,686.5K
13:11 1,715.90 1,716.13 1,715.56 1,715.70 3,207.8K
13:12 1,715.74 1,717.54 1,715.74 1,717.54 14,314.2K
13:13 1,717.69 1,717.69 1,716.52 1,716.54 3,626.7K
13:14 1,716.36 1,716.47 1,715.86 1,715.86 3,758.2K
13:15 1,715.77 1,716.63 1,715.77 1,716.42 5,668.8K
13:16 1,716.25 1,717.06 1,716.25 1,717.00 7,575.8K
13:17 1,717.06 1,718.09 1,717.06 1,717.72 8,720.2K
13:18 1,717.80 1,718.82 1,717.80 1,718.82 8,371.7K
13:19 1,718.68 1,719.38 1,718.65 1,719.38 8,947.1K
13:20 1,719.07 1,719.15 1,718.15 1,718.39 11,192.6K
13:21 1,718.36 1,718.60 1,718.07 1,718.13 4,736.8K
13:22 1,718.01 1,719.08 1,717.73 1,718.96 13,564.2K
13:23 1,718.97 1,719.74 1,718.97 1,719.41 6,923.7K
13:24 1,719.15 1,719.38 1,719.02 1,719.10 9,744.1K
13:25 1,719.07 1,719.52 1,719.07 1,719.34 7,628.4K
13:26 1,719.61 1,720.08 1,719.50 1,719.51 10,354.5K
13:27 1,719.70 1,719.96 1,719.61 1,719.88 6,881.7K
13:28 1,719.79 1,719.84 1,719.54 1,719.54 6,013.6K
13:29 1,719.01 1,719.01 1,717.81 1,717.82 9,784.9K
13:30 1,717.83 1,718.54 1,717.83 1,718.49 9,399.1K
13:31 1,718.44 1,718.99 1,718.44 1,718.86 4,377.7K
13:32 1,718.78 1,719.18 1,718.74 1,718.98 3,422.4K
13:33 1,719.00 1,719.57 1,718.96 1,719.57 6,319.5K
13:34 1,719.51 1,720.72 1,719.31 1,720.53 14,012.4K
13:35 1,719.92 1,720.48 1,719.92 1,720.07 5,612.1K
13:36 1,719.89 1,720.24 1,719.68 1,720.24 7,623.5K
13:37 1,720.24 1,720.24 1,719.61 1,719.70 9,326.5K
13:38 1,719.50 1,719.67 1,718.67 1,718.67 7,135.2K
13:39 1,718.65 1,718.87 1,718.43 1,718.43 6,469.8K
13:40 1,718.25 1,718.66 1,717.86 1,718.01 4,363.0K
13:41 1,718.20 1,718.28 1,717.97 1,717.97 3,731.6K
13:42 1,717.64 1,717.92 1,717.64 1,717.80 4,790.6K
13:43 1,717.75 1,717.79 1,716.80 1,716.80 10,275.4K
13:44 1,716.73 1,716.73 1,715.47 1,715.59 16,616.0K
13:45 1,715.62 1,715.90 1,715.43 1,715.77 5,635.2K
13:46 1,715.86 1,716.26 1,715.83 1,716.12 5,748.5K
13:47 1,716.16 1,716.53 1,715.95 1,716.18 4,864.8K
13:48 1,716.40 1,717.09 1,716.37 1,717.00 5,083.3K
13:49 1,717.17 1,717.47 1,716.67 1,716.67 4,976.5K
13:50 1,716.42 1,717.09 1,716.42 1,716.65 5,816.2K
13:51 1,716.64 1,717.18 1,716.55 1,717.18 6,445.9K
13:52 1,717.19 1,718.19 1,717.19 1,717.88 11,459.5K
13:53 1,717.98 1,718.61 1,717.81 1,718.47 14,370.7K
13:54 1,718.43 1,718.73 1,718.24 1,718.57 4,492.7K
13:55 1,718.16 1,718.57 1,718.13 1,718.57 5,363.4K
13:56 1,718.43 1,719.27 1,718.43 1,718.99 5,300.0K
13:57 1,719.16 1,719.27 1,718.66 1,718.66 3,983.3K
13:58 1,718.52 1,719.10 1,718.51 1,719.07 6,111.1K
13:59 1,719.15 1,719.46 1,719.03 1,719.30 2,909.0K
14:00 1,719.16 1,719.83 1,719.16 1,719.73 7,443.7K
14:01 1,719.75 1,719.78 1,719.06 1,719.16 5,401.3K
14:02 1,718.90 1,719.16 1,718.69 1,719.16 7,322.2K
14:03 1,719.29 1,720.12 1,719.18 1,720.12 10,253.0K
14:04 1,720.15 1,720.18 1,719.87 1,719.95 2,566.1K
14:05 1,720.08 1,720.77 1,720.08 1,720.46 9,627.1K
14:06 1,720.62 1,721.46 1,720.62 1,721.46 5,990.6K
14:07 1,721.57 1,722.02 1,721.50 1,721.64 4,181.3K
14:08 1,721.47 1,721.47 1,720.98 1,721.10 6,466.2K
14:09 1,721.08 1,721.25 1,721.01 1,721.24 4,638.7K
14:10 1,720.84 1,721.29 1,720.84 1,721.20 5,775.1K
14:11 1,721.09 1,721.18 1,720.89 1,720.89 3,720.7K
14:12 1,720.58 1,720.98 1,720.47 1,720.98 3,870.4K
14:13 1,720.94 1,721.21 1,720.55 1,721.21 4,385.1K
14:14 1,721.01 1,721.19 1,720.49 1,720.49 3,897.3K
14:15 1,720.30 1,720.77 1,720.26 1,720.70 5,401.2K
14:16 1,720.47 1,720.59 1,720.00 1,720.00 8,027.3K
14:17 1,720.09 1,720.35 1,719.84 1,720.20 5,503.4K
14:18 1,720.11 1,720.37 1,720.09 1,720.14 3,348.6K
14:19 1,719.94 1,720.19 1,719.70 1,719.83 10,787.3K
14:20 1,719.29 1,719.79 1,719.29 1,719.61 6,026.8K
14:21 1,719.33 1,719.88 1,719.33 1,719.76 5,822.5K
14:22 1,719.47 1,719.47 1,718.56 1,718.56 7,165.3K
14:23 1,718.65 1,718.94 1,718.65 1,718.94 7,756.4K
14:24 1,719.12 1,719.60 1,719.04 1,719.60 8,233.4K
14:25 1,719.31 1,719.66 1,719.31 1,719.53 3,594.0K
14:26 1,719.60 1,719.60 1,719.09 1,719.09 4,865.8K
14:27 1,719.20 1,719.26 1,718.87 1,719.04 7,707.8K
14:28 1,719.00 1,719.24 1,719.00 1,719.17 8,576.9K
14:29 1,719.16 1,719.42 1,718.88 1,719.30 7,666.1K
14:30 1,718.93 1,719.45 1,718.90 1,719.21 6,230.3K
14:31 1,719.00 1,719.17 1,718.73 1,718.73 3,706.9K
14:32 1,718.73 1,718.97 1,718.70 1,718.97 4,277.5K
14:33 1,718.86 1,719.13 1,718.66 1,718.69 3,463.5K
14:34 1,718.58 1,718.98 1,718.58 1,718.80 6,482.5K
14:35 1,718.48 1,718.88 1,718.42 1,718.70 4,278.7K
14:36 1,718.58 1,718.58 1,718.24 1,718.24 3,890.3K
14:37 1,718.14 1,718.25 1,717.93 1,717.94 15,818.1K
14:38 1,717.86 1,718.32 1,717.66 1,718.32 5,360.4K
14:39 1,718.45 1,719.37 1,718.45 1,719.07 11,784.2K
14:40 1,719.15 1,719.60 1,719.09 1,719.09 3,599.4K
14:41 1,719.10 1,719.36 1,719.01 1,719.01 3,247.5K
14:42 1,719.21 1,719.48 1,718.99 1,718.99 3,688.8K
14:43 1,719.14 1,719.52 1,718.83 1,719.18 11,016.8K
14:44 1,719.11 1,719.24 1,718.98 1,719.07 6,007.8K
14:45 1,718.78 1,718.98 1,718.58 1,718.81 3,897.5K
14:46 1,718.68 1,718.73 1,718.37 1,718.52 5,766.4K
14:47 1,718.59 1,719.06 1,718.53 1,718.84 4,287.4K
14:48 1,718.84 1,719.07 1,718.63 1,718.63 4,583.9K
14:49 1,718.64 1,718.75 1,718.53 1,718.55 2,870.4K
14:50 1,718.38 1,718.88 1,718.38 1,718.48 9,092.4K
14:51 1,718.74 1,718.76 1,718.53 1,718.64 5,358.0K
14:52 1,718.83 1,718.86 1,718.62 1,718.66 4,630.7K
14:53 1,718.73 1,718.83 1,718.16 1,718.33 6,380.1K
14:54 1,718.17 1,718.68 1,718.00 1,718.68 5,593.5K
14:55 1,718.51 1,718.74 1,718.35 1,718.41 7,352.3K
14:56 1,718.24 1,719.05 1,718.24 1,719.03 6,563.5K
14:57 1,718.89 1,719.25 1,718.86 1,718.86 4,595.5K
14:58 1,718.92 1,719.00 1,718.77 1,718.90 4,368.1K
14:59 1,719.06 1,719.06 1,718.86 1,719.00 4,411.7K
15:00 1,718.45 1,718.86 1,718.41 1,718.59 5,331.7K
15:01 1,718.54 1,718.73 1,718.28 1,718.38 4,394.5K
15:02 1,718.29 1,718.29 1,718.00 1,718.10 3,468.8K
15:03 1,717.88 1,718.41 1,717.88 1,718.21 2,400.4K
15:04 1,718.06 1,718.32 1,718.01 1,718.31 3,202.5K
15:05 1,717.71 1,718.28 1,717.68 1,718.20 3,279.4K
15:06 1,718.18 1,718.32 1,718.00 1,718.18 2,850.0K
15:07 1,718.07 1,718.31 1,717.89 1,718.00 6,327.5K
15:08 1,717.98 1,718.58 1,717.92 1,718.58 4,978.9K
15:09 1,718.53 1,718.53 1,718.09 1,718.09 3,806.9K
15:10 1,718.06 1,718.68 1,718.06 1,718.61 2,915.9K
15:11 1,718.51 1,718.85 1,718.30 1,718.85 8,913.3K
15:12 1,719.10 1,719.28 1,719.07 1,719.21 7,780.0K
15:13 1,719.26 1,719.60 1,719.26 1,719.42 7,016.5K
15:14 1,719.43 1,719.73 1,719.09 1,719.43 4,953.9K
15:15 1,719.29 1,719.72 1,719.29 1,719.56 8,511.6K
15:16 1,719.73 1,719.73 1,719.33 1,719.51 2,862.1K
15:17 1,719.69 1,719.85 1,719.46 1,719.57 5,514.4K
15:18 1,719.58 1,719.75 1,719.51 1,719.63 3,298.2K
15:19 1,719.64 1,719.74 1,719.20 1,719.58 4,688.1K
15:20 1,719.16 1,720.23 1,719.16 1,720.23 5,018.4K
15:21 1,720.12 1,720.25 1,720.01 1,720.05 5,877.1K
15:22 1,720.06 1,720.32 1,719.77 1,720.12 5,091.1K
15:23 1,720.07 1,720.22 1,719.77 1,719.99 4,363.1K
15:24 1,720.09 1,720.26 1,719.95 1,720.08 4,007.0K
15:25 1,719.74 1,719.90 1,719.49 1,719.49 5,523.9K
15:26 1,719.45 1,719.62 1,718.93 1,719.11 4,874.7K
15:27 1,719.13 1,719.27 1,719.00 1,719.09 4,474.5K
15:28 1,718.75 1,719.36 1,718.71 1,719.36 4,606.8K
15:29 1,719.18 1,719.45 1,719.04 1,719.30 5,715.5K
15:30 1,718.99 1,719.51 1,718.99 1,719.27 4,907.5K
15:31 1,719.24 1,719.39 1,719.01 1,719.28 6,364.3K
15:32 1,718.98 1,719.38 1,718.58 1,718.58 7,173.4K
15:33 1,718.55 1,719.07 1,718.55 1,718.88 4,736.8K
15:34 1,718.93 1,719.18 1,718.70 1,718.83 5,977.8K
15:35 1,718.66 1,718.91 1,718.15 1,718.15 8,113.2K
15:36 1,717.96 1,718.28 1,717.70 1,717.70 5,187.5K
15:37 1,718.04 1,718.21 1,717.82 1,718.20 5,584.0K
15:38 1,717.79 1,718.40 1,717.75 1,718.40 6,612.9K
15:39 1,717.94 1,718.31 1,717.66 1,718.08 6,700.2K
15:40 1,717.71 1,717.96 1,717.51 1,717.65 11,010.5K
15:41 1,718.02 1,718.21 1,717.92 1,717.97 11,210.4K
15:42 1,718.07 1,718.30 1,717.76 1,717.96 9,404.2K
15:43 1,717.83 1,718.23 1,717.68 1,717.87 10,522.4K
15:44 1,717.73 1,718.07 1,717.60 1,717.60 7,096.4K
15:45 1,718.06 1,718.11 1,717.58 1,717.82 9,072.2K
15:46 1,718.07 1,718.29 1,717.73 1,718.15 8,854.3K
15:47 1,717.97 1,718.34 1,717.85 1,717.85 7,696.8K
15:48 1,718.18 1,718.32 1,717.74 1,718.03 10,552.4K
15:49 1,718.01 1,718.11 1,717.61 1,718.11 15,600.9K
15:50 1,717.73 1,718.06 1,717.18 1,718.01 12,029.7K
15:51 1,718.34 1,718.34 1,717.35 1,717.38 12,552.3K
15:52 1,717.35 1,717.55 1,717.17 1,717.51 8,895.5K
15:53 1,717.51 1,718.11 1,717.45 1,717.85 9,289.8K
15:54 1,717.59 1,717.81 1,717.34 1,717.74 11,427.9K
15:55 1,718.07 1,718.18 1,717.78 1,717.90 9,243.2K
15:56 1,717.99 1,718.08 1,717.56 1,718.08 10,866.4K
15:57 1,717.64 1,718.42 1,717.64 1,718.42 11,050.1K
15:58 1,717.80 1,719.01 1,717.80 1,719.01 11,078.2K
15:59 1,719.00 1,719.75 1,718.26 1,719.75 203,673.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음