CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,741.40 1,742.91 1,741.07 1,741.72 122,555.9K
09:31 1,741.84 1,741.84 1,738.85 1,740.66 47,089.2K
09:32 1,741.43 1,742.36 1,741.43 1,741.92 35,518.6K
09:33 1,742.60 1,744.73 1,742.60 1,744.48 26,536.9K
09:34 1,744.73 1,745.75 1,744.73 1,745.75 31,753.8K
09:35 1,747.14 1,747.22 1,745.67 1,745.77 29,359.7K
09:36 1,745.68 1,745.68 1,743.21 1,743.83 32,326.6K
09:37 1,743.23 1,745.60 1,743.23 1,745.60 25,801.6K
09:38 1,745.66 1,746.54 1,745.48 1,745.48 23,377.5K
09:39 1,746.04 1,746.04 1,745.11 1,745.11 18,153.7K
09:40 1,745.11 1,745.11 1,743.36 1,743.44 28,668.3K
09:41 1,743.08 1,744.39 1,743.01 1,744.39 18,806.1K
09:42 1,743.48 1,744.71 1,742.69 1,744.71 18,038.9K
09:43 1,745.48 1,745.54 1,745.06 1,745.45 18,603.6K
09:44 1,745.46 1,746.32 1,744.97 1,746.27 13,797.2K
09:45 1,746.95 1,749.25 1,746.51 1,748.75 25,446.7K
09:46 1,748.59 1,750.33 1,748.59 1,750.33 24,267.4K
09:47 1,751.19 1,754.73 1,751.19 1,754.73 34,700.4K
09:48 1,756.48 1,756.48 1,752.54 1,753.31 52,188.8K
09:49 1,753.76 1,753.84 1,753.21 1,753.62 16,450.5K
09:50 1,753.75 1,753.88 1,751.63 1,751.76 19,757.0K
09:51 1,752.25 1,753.70 1,752.25 1,753.52 18,845.9K
09:52 1,753.69 1,753.69 1,752.33 1,752.33 23,189.5K
09:53 1,752.49 1,753.67 1,752.49 1,753.32 21,738.7K
09:54 1,753.28 1,753.59 1,752.55 1,752.58 29,462.6K
09:55 1,752.26 1,753.24 1,752.23 1,753.16 22,903.1K
09:56 1,753.09 1,753.09 1,750.94 1,750.94 20,306.8K
09:57 1,751.05 1,751.05 1,748.95 1,748.95 25,550.4K
09:58 1,749.24 1,749.52 1,748.96 1,749.13 19,734.8K
09:59 1,749.07 1,749.85 1,748.73 1,749.80 18,193.4K
10:00 1,749.96 1,750.35 1,749.26 1,749.91 14,339.9K
10:01 1,749.83 1,749.83 1,748.06 1,748.86 19,712.5K
10:02 1,750.26 1,750.77 1,749.33 1,749.33 23,213.2K
10:03 1,749.41 1,750.10 1,749.41 1,749.86 14,856.7K
10:04 1,750.32 1,751.33 1,750.32 1,750.78 14,610.1K
10:05 1,750.47 1,750.47 1,748.49 1,748.69 11,461.0K
10:06 1,748.83 1,748.87 1,747.54 1,747.83 20,056.1K
10:07 1,747.90 1,749.81 1,747.77 1,749.81 15,068.0K
10:08 1,749.55 1,749.55 1,748.52 1,748.60 16,322.4K
10:09 1,748.53 1,748.83 1,748.30 1,748.81 10,637.4K
10:10 1,748.92 1,749.52 1,748.52 1,749.52 11,421.9K
10:11 1,749.62 1,750.18 1,749.62 1,749.95 17,215.7K
10:12 1,749.79 1,750.87 1,749.79 1,750.87 8,308.6K
10:13 1,750.96 1,751.74 1,750.95 1,751.74 9,186.5K
10:14 1,751.54 1,752.31 1,751.48 1,751.69 9,146.8K
10:15 1,752.03 1,752.51 1,751.99 1,752.21 9,638.1K
10:16 1,752.19 1,752.27 1,751.77 1,752.27 10,310.1K
10:17 1,752.44 1,753.41 1,752.44 1,753.20 9,415.5K
10:18 1,753.30 1,754.72 1,753.16 1,754.72 13,531.2K
10:19 1,754.77 1,755.20 1,753.08 1,753.08 21,582.3K
10:20 1,752.98 1,753.46 1,752.59 1,753.46 10,842.7K
10:21 1,753.26 1,753.38 1,752.71 1,752.71 8,984.8K
10:22 1,752.64 1,753.27 1,752.64 1,752.91 9,315.2K
10:23 1,753.21 1,753.56 1,753.17 1,753.55 7,877.8K
10:24 1,753.71 1,755.44 1,753.71 1,755.44 12,451.4K
10:25 1,755.54 1,756.59 1,755.54 1,756.53 6,147.5K
10:26 1,756.38 1,756.56 1,756.25 1,756.54 13,754.8K
10:27 1,756.47 1,756.78 1,755.49 1,755.49 7,679.8K
10:28 1,755.31 1,756.33 1,755.31 1,756.31 9,263.5K
10:29 1,756.20 1,759.49 1,756.15 1,759.49 32,326.1K
10:30 1,759.46 1,760.27 1,759.30 1,760.27 25,801.8K
10:31 1,760.86 1,762.48 1,760.86 1,762.34 28,063.7K
10:32 1,762.57 1,763.48 1,762.04 1,762.04 48,266.8K
10:33 1,761.39 1,762.27 1,761.16 1,762.27 14,216.1K
10:34 1,762.35 1,762.45 1,761.59 1,761.77 13,176.3K
10:35 1,761.97 1,761.97 1,760.83 1,760.82 8,361.1K
10:36 1,760.90 1,761.34 1,760.86 1,760.86 6,746.9K
10:37 1,760.60 1,761.43 1,760.25 1,760.66 17,017.2K
10:38 1,761.01 1,761.01 1,759.67 1,759.67 13,980.1K
10:39 1,759.78 1,759.88 1,758.56 1,758.56 10,848.6K
10:40 1,758.64 1,758.64 1,756.73 1,757.01 11,108.1K
10:41 1,756.77 1,756.77 1,754.85 1,754.90 25,452.7K
10:42 1,755.47 1,755.47 1,753.00 1,753.33 11,997.0K
10:43 1,752.95 1,754.27 1,752.95 1,754.27 8,382.7K
10:44 1,754.25 1,754.48 1,753.85 1,754.33 6,970.6K
10:45 1,754.24 1,754.74 1,754.20 1,754.42 5,164.1K
10:46 1,754.60 1,754.60 1,754.11 1,754.31 7,166.6K
10:47 1,754.20 1,755.19 1,754.20 1,755.10 10,041.7K
10:48 1,755.15 1,755.39 1,754.47 1,754.85 5,773.5K
10:49 1,754.80 1,754.86 1,753.88 1,753.88 6,846.3K
10:50 1,753.54 1,753.54 1,751.09 1,751.09 17,294.6K
10:51 1,751.08 1,751.09 1,750.30 1,750.55 9,544.0K
10:52 1,750.38 1,751.44 1,750.38 1,751.44 7,216.3K
10:53 1,751.47 1,752.61 1,751.47 1,752.56 6,702.6K
10:54 1,752.45 1,753.34 1,752.45 1,753.34 7,040.1K
10:55 1,753.39 1,753.39 1,752.78 1,752.86 4,520.4K
10:56 1,753.00 1,753.26 1,752.89 1,753.05 3,045.2K
10:57 1,753.16 1,753.55 1,752.71 1,753.55 5,400.6K
10:58 1,753.63 1,754.13 1,753.44 1,754.06 4,863.4K
10:59 1,753.60 1,753.60 1,752.37 1,752.37 7,500.9K
11:00 1,752.14 1,752.70 1,751.70 1,752.70 8,781.9K
11:01 1,752.77 1,752.99 1,752.18 1,752.85 8,728.6K
11:02 1,752.86 1,752.86 1,752.17 1,752.43 4,869.4K
11:03 1,752.28 1,752.34 1,751.44 1,751.79 4,999.6K
11:04 1,751.70 1,751.70 1,751.21 1,751.54 3,814.2K
11:05 1,751.49 1,752.58 1,751.16 1,752.54 6,402.6K
11:06 1,752.86 1,753.59 1,752.69 1,753.59 4,295.7K
11:07 1,753.41 1,754.63 1,753.28 1,754.42 9,619.8K
11:08 1,754.79 1,754.92 1,754.49 1,754.49 6,394.0K
11:09 1,754.78 1,755.59 1,754.78 1,755.59 10,458.7K
11:10 1,755.65 1,755.65 1,754.95 1,755.16 9,355.3K
11:11 1,755.12 1,755.12 1,753.80 1,753.93 7,593.1K
11:12 1,754.21 1,755.13 1,754.21 1,754.97 5,946.8K
11:13 1,755.17 1,755.56 1,755.02 1,755.47 4,977.8K
11:14 1,755.74 1,756.33 1,755.74 1,756.24 4,714.0K
11:15 1,756.18 1,756.34 1,755.94 1,756.09 3,602.1K
11:16 1,756.14 1,756.68 1,756.14 1,756.68 4,538.7K
11:17 1,756.60 1,757.43 1,756.12 1,757.43 6,667.9K
11:18 1,757.52 1,757.65 1,757.09 1,757.29 6,759.1K
11:19 1,757.15 1,757.34 1,757.04 1,757.08 3,765.1K
11:20 1,757.07 1,757.07 1,756.50 1,756.50 4,969.6K
11:21 1,756.34 1,756.45 1,755.71 1,755.99 5,502.7K
11:22 1,755.96 1,756.22 1,755.85 1,756.22 4,011.7K
11:23 1,756.42 1,756.71 1,756.03 1,756.30 3,812.0K
11:24 1,756.02 1,756.54 1,756.02 1,756.32 3,994.1K
11:25 1,756.32 1,756.52 1,756.11 1,756.21 3,736.6K
11:26 1,756.07 1,756.26 1,755.79 1,756.18 5,550.1K
11:27 1,756.39 1,757.31 1,756.39 1,756.64 9,014.8K
11:28 1,756.58 1,757.01 1,756.17 1,756.85 7,105.6K
11:29 1,756.90 1,757.76 1,756.90 1,757.57 12,466.7K
11:30 1,757.75 1,757.88 1,757.27 1,757.27 6,963.4K
11:31 1,757.37 1,757.83 1,757.37 1,757.70 6,320.8K
11:32 1,757.75 1,758.72 1,757.57 1,758.72 9,832.7K
11:33 1,758.92 1,758.98 1,758.55 1,758.89 5,142.8K
11:34 1,758.75 1,759.03 1,758.52 1,759.03 3,352.8K
11:35 1,759.27 1,760.10 1,759.04 1,760.10 5,166.3K
11:36 1,760.38 1,760.56 1,760.20 1,760.46 7,140.9K
11:37 1,760.31 1,760.78 1,760.24 1,760.70 2,983.8K
11:38 1,760.89 1,760.89 1,760.17 1,760.17 2,920.7K
11:39 1,760.22 1,760.28 1,759.83 1,759.91 6,015.0K
11:40 1,760.25 1,760.84 1,760.24 1,760.61 6,088.4K
11:41 1,760.54 1,760.67 1,760.12 1,760.27 8,428.3K
11:42 1,760.12 1,760.34 1,759.92 1,760.23 8,289.7K
11:43 1,760.39 1,760.65 1,760.25 1,760.25 3,318.8K
11:44 1,760.44 1,761.03 1,760.43 1,760.64 10,191.4K
11:45 1,760.82 1,761.67 1,760.82 1,761.43 3,891.5K
11:46 1,761.56 1,761.56 1,760.99 1,761.25 3,561.1K
11:47 1,761.51 1,761.72 1,761.05 1,761.72 3,934.3K
11:48 1,761.66 1,761.84 1,761.37 1,761.37 3,956.6K
11:49 1,761.39 1,761.46 1,761.09 1,761.46 2,930.5K
11:50 1,761.35 1,761.82 1,761.35 1,761.74 6,093.2K
11:51 1,761.80 1,761.89 1,761.38 1,761.83 3,890.9K
11:52 1,761.92 1,763.66 1,761.72 1,763.66 28,366.1K
11:53 1,763.59 1,763.61 1,762.27 1,762.30 10,883.7K
11:54 1,762.40 1,762.93 1,762.40 1,762.54 3,472.8K
11:55 1,762.55 1,762.73 1,762.34 1,762.34 5,353.1K
11:56 1,762.35 1,762.59 1,762.17 1,762.29 5,972.9K
11:57 1,762.59 1,762.59 1,761.80 1,761.92 2,421.5K
11:58 1,761.80 1,762.04 1,761.68 1,761.68 3,189.1K
11:59 1,761.93 1,762.02 1,761.50 1,761.68 7,692.6K
13:00 1,761.87 1,761.87 1,761.37 1,761.45 22,463.9K
13:01 1,761.36 1,761.36 1,760.59 1,760.64 11,196.7K
13:02 1,760.13 1,760.65 1,760.05 1,760.65 13,864.0K
13:03 1,760.23 1,761.37 1,760.19 1,761.32 7,131.9K
13:04 1,761.58 1,761.82 1,760.90 1,761.31 5,514.2K
13:05 1,760.92 1,761.22 1,759.98 1,759.98 7,094.8K
13:06 1,759.88 1,760.32 1,759.31 1,759.83 6,949.8K
13:07 1,759.67 1,760.19 1,759.53 1,759.79 6,498.6K
13:08 1,759.96 1,760.37 1,759.88 1,760.36 6,027.8K
13:09 1,760.40 1,760.47 1,760.04 1,760.26 4,335.8K
13:10 1,760.11 1,760.60 1,760.08 1,760.59 10,581.8K
13:11 1,760.55 1,760.87 1,760.10 1,760.46 6,071.7K
13:12 1,760.69 1,761.48 1,760.45 1,761.48 5,543.2K
13:13 1,761.30 1,761.30 1,760.46 1,760.80 4,126.7K
13:14 1,760.81 1,761.91 1,760.45 1,761.91 5,626.5K
13:15 1,761.59 1,762.07 1,761.59 1,761.71 6,720.6K
13:16 1,762.11 1,763.19 1,762.11 1,763.19 15,676.8K
13:17 1,763.17 1,763.17 1,762.61 1,763.02 12,968.2K
13:18 1,763.01 1,763.01 1,762.47 1,762.65 6,288.6K
13:19 1,762.76 1,763.17 1,762.53 1,763.00 3,928.0K
13:20 1,763.10 1,763.10 1,762.38 1,762.81 5,491.9K
13:21 1,762.68 1,763.93 1,762.68 1,763.93 18,095.5K
13:22 1,763.86 1,765.95 1,763.85 1,765.95 9,938.7K
13:23 1,765.63 1,765.63 1,765.02 1,765.02 7,753.0K
13:24 1,765.07 1,765.24 1,764.96 1,765.14 5,559.0K
13:25 1,765.48 1,765.92 1,765.37 1,765.47 8,956.4K
13:26 1,765.15 1,765.15 1,764.38 1,764.38 5,928.8K
13:27 1,764.37 1,764.41 1,763.33 1,763.43 7,336.9K
13:28 1,763.38 1,763.69 1,763.20 1,763.64 10,647.2K
13:29 1,763.63 1,763.78 1,763.50 1,763.57 14,667.8K
13:30 1,763.70 1,764.73 1,763.67 1,764.71 18,330.9K
13:31 1,764.54 1,764.62 1,763.62 1,763.62 4,291.4K
13:32 1,763.84 1,763.91 1,763.60 1,763.83 8,530.6K
13:33 1,763.85 1,764.88 1,763.85 1,764.87 11,672.6K
13:34 1,764.71 1,766.00 1,764.42 1,765.80 12,082.1K
13:35 1,765.80 1,765.80 1,765.32 1,765.41 5,384.6K
13:36 1,765.65 1,766.07 1,765.38 1,766.07 5,235.7K
13:37 1,765.93 1,766.30 1,765.93 1,766.26 5,092.5K
13:38 1,766.10 1,766.23 1,765.64 1,765.87 4,205.2K
13:39 1,765.70 1,765.70 1,764.79 1,764.79 6,174.3K
13:40 1,764.71 1,764.71 1,763.81 1,763.81 9,102.6K
13:41 1,763.77 1,764.67 1,763.68 1,764.40 6,296.2K
13:42 1,764.40 1,764.47 1,764.17 1,764.34 4,368.6K
13:43 1,764.16 1,764.32 1,763.98 1,764.28 4,243.1K
13:44 1,764.03 1,764.23 1,763.77 1,763.87 5,904.3K
13:45 1,764.31 1,764.38 1,763.84 1,764.06 3,416.2K
13:46 1,764.21 1,764.21 1,763.66 1,763.98 4,277.5K
13:47 1,764.13 1,764.13 1,761.98 1,761.98 13,221.1K
13:48 1,761.84 1,762.00 1,761.48 1,761.73 6,257.1K
13:49 1,761.81 1,762.16 1,761.67 1,762.05 8,048.5K
13:50 1,762.19 1,763.16 1,762.16 1,763.16 4,010.4K
13:51 1,763.52 1,763.71 1,763.00 1,763.21 3,597.0K
13:52 1,763.05 1,763.21 1,762.52 1,763.08 7,693.6K
13:53 1,763.05 1,763.21 1,762.41 1,762.41 5,756.7K
13:54 1,762.21 1,762.42 1,762.02 1,762.18 6,451.1K
13:55 1,761.77 1,762.73 1,761.77 1,762.33 4,608.6K
13:56 1,762.18 1,762.25 1,761.90 1,761.95 5,943.8K
13:57 1,761.94 1,762.10 1,761.58 1,761.69 8,091.2K
13:58 1,761.73 1,761.73 1,759.78 1,759.78 20,604.5K
13:59 1,760.12 1,761.05 1,760.05 1,760.86 10,144.9K
14:00 1,760.73 1,761.27 1,760.73 1,760.94 9,439.8K
14:01 1,760.65 1,761.09 1,760.53 1,760.53 3,243.8K
14:02 1,760.86 1,761.53 1,760.73 1,761.27 4,751.1K
14:03 1,761.36 1,761.50 1,761.19 1,761.41 2,840.9K
14:04 1,761.54 1,761.75 1,760.86 1,760.93 3,881.4K
14:05 1,760.94 1,761.08 1,759.52 1,759.52 6,112.4K
14:06 1,759.31 1,759.31 1,758.32 1,758.32 12,333.6K
14:07 1,757.46 1,757.56 1,756.61 1,756.61 14,890.5K
14:08 1,756.59 1,757.35 1,756.59 1,757.19 8,043.5K
14:09 1,756.96 1,757.52 1,756.96 1,757.13 6,125.1K
14:10 1,757.05 1,757.16 1,756.83 1,757.15 5,607.9K
14:11 1,757.02 1,757.99 1,757.02 1,757.57 5,526.3K
14:12 1,757.58 1,758.24 1,757.58 1,757.64 7,284.0K
14:13 1,757.78 1,757.78 1,757.41 1,757.58 2,578.7K
14:14 1,757.93 1,757.93 1,757.36 1,757.36 3,331.0K
14:15 1,757.60 1,757.60 1,757.13 1,757.33 3,510.8K
14:16 1,757.29 1,757.29 1,756.83 1,757.21 6,580.5K
14:17 1,757.26 1,757.41 1,756.91 1,757.22 6,642.2K
14:18 1,757.50 1,757.89 1,757.29 1,757.78 6,362.3K
14:19 1,757.82 1,757.82 1,756.48 1,756.48 6,078.0K
14:20 1,756.62 1,756.62 1,755.04 1,755.34 10,715.6K
14:21 1,755.12 1,755.12 1,754.11 1,754.12 15,266.6K
14:22 1,754.58 1,755.34 1,754.55 1,755.01 7,901.2K
14:23 1,754.98 1,755.86 1,754.83 1,755.33 8,410.0K
14:24 1,755.46 1,756.11 1,755.46 1,756.11 10,815.2K
14:25 1,756.23 1,756.23 1,755.52 1,755.52 4,167.5K
14:26 1,755.17 1,755.43 1,754.82 1,754.86 5,504.5K
14:27 1,754.82 1,755.24 1,754.46 1,755.20 7,026.9K
14:28 1,755.42 1,755.42 1,755.02 1,755.07 5,071.8K
14:29 1,754.81 1,755.14 1,754.59 1,754.74 4,468.7K
14:30 1,754.80 1,755.26 1,754.80 1,754.97 4,670.0K
14:31 1,754.70 1,755.02 1,754.50 1,754.70 4,532.1K
14:32 1,754.60 1,755.37 1,754.59 1,755.37 3,283.9K
14:33 1,755.05 1,755.32 1,754.69 1,755.02 4,200.0K
14:34 1,754.80 1,754.80 1,753.28 1,753.28 7,544.0K
14:35 1,753.13 1,753.34 1,752.10 1,752.35 25,871.2K
14:36 1,752.03 1,752.92 1,752.03 1,752.92 7,213.0K
14:37 1,752.72 1,752.77 1,752.38 1,752.41 10,612.3K
14:38 1,752.25 1,752.38 1,751.63 1,751.76 5,446.4K
14:39 1,751.81 1,751.97 1,751.66 1,751.68 9,293.7K
14:40 1,751.05 1,751.25 1,750.10 1,750.49 12,040.8K
14:41 1,750.44 1,750.54 1,749.76 1,749.76 6,373.8K
14:42 1,749.62 1,749.78 1,749.02 1,749.22 19,057.8K
14:43 1,749.15 1,751.29 1,749.15 1,751.28 10,482.4K
14:44 1,751.27 1,751.68 1,751.27 1,751.48 5,536.8K
14:45 1,751.39 1,751.50 1,751.15 1,751.28 3,201.2K
14:46 1,751.21 1,752.04 1,751.21 1,752.04 6,972.4K
14:47 1,752.12 1,752.12 1,751.61 1,751.61 4,806.3K
14:48 1,751.33 1,751.97 1,751.33 1,751.97 7,354.4K
14:49 1,752.04 1,752.45 1,751.92 1,752.36 5,079.4K
14:50 1,752.19 1,752.19 1,751.08 1,751.11 6,804.5K
14:51 1,751.26 1,751.56 1,750.99 1,751.48 5,607.4K
14:52 1,751.22 1,752.06 1,751.22 1,751.75 4,982.6K
14:53 1,751.81 1,751.89 1,751.61 1,751.71 7,599.5K
14:54 1,751.82 1,751.89 1,751.42 1,751.89 10,627.0K
14:55 1,751.75 1,752.37 1,751.72 1,752.37 10,654.1K
14:56 1,752.43 1,752.67 1,752.37 1,752.67 6,867.2K
14:57 1,752.69 1,753.67 1,752.69 1,753.67 7,352.9K
14:58 1,753.64 1,754.17 1,753.54 1,754.04 4,336.6K
14:59 1,753.97 1,754.30 1,753.93 1,754.24 7,223.1K
15:00 1,754.21 1,754.69 1,754.21 1,754.69 9,772.3K
15:01 1,754.52 1,754.81 1,754.40 1,754.45 5,109.8K
15:02 1,754.65 1,754.82 1,754.47 1,754.63 6,090.4K
15:03 1,754.70 1,754.92 1,754.39 1,754.64 4,191.0K
15:04 1,754.64 1,754.65 1,753.93 1,754.14 12,486.4K
15:05 1,754.27 1,754.65 1,754.23 1,754.31 4,628.6K
15:06 1,754.39 1,754.54 1,753.82 1,753.82 7,009.3K
15:07 1,754.37 1,754.37 1,753.61 1,753.61 3,614.3K
15:08 1,753.79 1,753.79 1,753.26 1,753.39 3,512.5K
15:09 1,753.29 1,753.64 1,753.29 1,753.48 4,878.1K
15:10 1,753.30 1,753.80 1,753.13 1,753.44 8,528.3K
15:11 1,753.45 1,753.45 1,753.08 1,753.14 3,981.2K
15:12 1,752.92 1,753.28 1,752.78 1,752.78 3,858.7K
15:13 1,752.81 1,753.00 1,752.74 1,753.00 3,060.2K
15:14 1,752.95 1,753.15 1,752.49 1,752.63 3,225.9K
15:15 1,752.93 1,753.11 1,752.72 1,752.78 6,601.1K
15:16 1,753.02 1,753.13 1,752.70 1,752.96 7,116.4K
15:17 1,752.78 1,753.37 1,752.78 1,753.37 7,944.1K
15:18 1,753.14 1,753.51 1,753.14 1,753.38 8,340.3K
15:19 1,753.34 1,753.67 1,753.34 1,753.50 6,708.6K
15:20 1,753.46 1,753.89 1,753.29 1,753.81 7,408.4K
15:21 1,753.79 1,753.98 1,753.66 1,753.89 3,971.9K
15:22 1,753.83 1,753.84 1,753.34 1,753.49 5,715.8K
15:23 1,753.55 1,753.87 1,753.21 1,753.30 5,059.5K
15:24 1,753.35 1,753.75 1,753.35 1,753.75 5,818.7K
15:25 1,753.62 1,753.69 1,753.27 1,753.27 4,632.3K
15:26 1,753.33 1,753.33 1,752.76 1,752.99 5,241.2K
15:27 1,752.98 1,753.13 1,752.47 1,752.68 4,543.9K
15:28 1,752.67 1,752.75 1,752.33 1,752.39 5,073.7K
15:29 1,752.59 1,752.86 1,751.60 1,751.92 6,864.6K
15:30 1,751.82 1,751.82 1,751.46 1,751.59 10,662.9K
15:31 1,751.55 1,751.55 1,751.04 1,751.16 8,132.4K
15:32 1,750.89 1,751.22 1,750.67 1,750.86 5,278.8K
15:33 1,750.82 1,751.24 1,750.67 1,751.08 8,459.7K
15:34 1,751.28 1,751.46 1,750.94 1,750.94 5,951.2K
15:35 1,751.17 1,751.80 1,751.14 1,751.46 8,770.9K
15:36 1,751.62 1,751.75 1,751.44 1,751.70 4,636.2K
15:37 1,751.72 1,751.72 1,751.19 1,751.30 4,765.4K
15:38 1,751.18 1,751.18 1,750.43 1,750.71 10,667.7K
15:39 1,750.96 1,751.10 1,750.66 1,750.73 6,586.6K
15:40 1,750.90 1,751.28 1,750.81 1,751.20 21,933.7K
15:41 1,751.47 1,752.96 1,751.47 1,752.96 52,533.9K
15:42 1,752.79 1,752.94 1,752.58 1,752.66 13,470.3K
15:43 1,752.68 1,753.35 1,752.40 1,753.18 14,817.9K
15:44 1,753.38 1,753.38 1,752.81 1,753.08 9,901.7K
15:45 1,753.20 1,753.20 1,752.38 1,752.38 7,578.4K
15:46 1,752.57 1,752.57 1,751.98 1,752.37 10,619.4K
15:47 1,752.24 1,752.48 1,752.06 1,752.48 10,370.6K
15:48 1,752.37 1,752.37 1,751.95 1,752.14 12,265.7K
15:49 1,751.87 1,751.87 1,751.39 1,751.47 8,819.4K
15:50 1,751.28 1,751.46 1,751.05 1,751.10 12,210.5K
15:51 1,751.18 1,751.79 1,751.04 1,751.79 12,316.5K
15:52 1,751.72 1,752.34 1,751.72 1,751.87 8,979.6K
15:53 1,751.95 1,752.25 1,751.75 1,752.08 10,220.9K
15:54 1,751.96 1,752.24 1,751.65 1,751.65 13,791.8K
15:55 1,752.07 1,752.07 1,751.54 1,751.72 13,570.1K
15:56 1,751.58 1,751.79 1,751.39 1,751.73 11,242.2K
15:57 1,751.92 1,752.16 1,751.54 1,751.97 19,757.9K
15:58 1,752.13 1,753.03 1,752.13 1,752.63 14,676.3K
15:59 1,752.87 1,753.17 1,752.45 1,752.45 161,505.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음