CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,755.87 1,757.53 1,755.87 1,757.48 77,987.7K
09:31 1,757.01 1,757.22 1,756.26 1,756.26 29,969.3K
09:32 1,756.25 1,756.25 1,755.41 1,755.92 21,957.1K
09:33 1,756.12 1,756.31 1,755.43 1,755.43 23,226.8K
09:34 1,755.30 1,755.49 1,754.65 1,755.49 22,420.1K
09:35 1,755.86 1,755.86 1,754.39 1,754.39 19,413.7K
09:36 1,754.02 1,756.82 1,754.02 1,756.82 27,829.6K
09:37 1,756.25 1,757.42 1,756.25 1,757.42 22,208.7K
09:38 1,757.56 1,757.56 1,756.00 1,756.15 13,623.8K
09:39 1,756.55 1,758.03 1,756.55 1,757.21 16,678.4K
09:40 1,756.88 1,756.88 1,754.78 1,754.78 15,905.1K
09:41 1,754.84 1,754.84 1,753.08 1,753.40 9,224.5K
09:42 1,753.66 1,753.66 1,751.41 1,751.61 10,246.5K
09:43 1,751.90 1,752.03 1,749.68 1,749.68 15,533.5K
09:44 1,749.34 1,749.34 1,747.87 1,748.51 27,874.9K
09:45 1,748.51 1,749.23 1,748.20 1,749.23 13,706.3K
09:46 1,749.20 1,749.60 1,749.20 1,749.45 9,285.9K
09:47 1,749.55 1,749.55 1,748.58 1,748.67 10,697.0K
09:48 1,748.58 1,749.26 1,747.86 1,748.15 18,216.2K
09:49 1,748.03 1,748.89 1,747.95 1,748.62 8,347.7K
09:50 1,748.70 1,750.01 1,748.57 1,748.57 8,304.2K
09:51 1,748.94 1,748.95 1,748.27 1,748.59 9,237.7K
09:52 1,748.56 1,748.56 1,747.72 1,747.72 11,829.8K
09:53 1,747.51 1,748.04 1,747.25 1,747.33 8,840.3K
09:54 1,747.31 1,747.31 1,744.97 1,744.97 17,672.3K
09:55 1,745.02 1,745.02 1,742.72 1,742.78 14,667.2K
09:56 1,742.80 1,742.80 1,742.42 1,742.79 25,247.6K
09:57 1,742.82 1,742.82 1,741.28 1,741.28 12,258.3K
09:58 1,741.20 1,741.58 1,741.08 1,741.47 12,429.7K
09:59 1,741.46 1,741.46 1,738.96 1,740.44 36,893.5K
10:00 1,739.69 1,740.95 1,739.46 1,740.84 32,917.7K
10:01 1,740.64 1,740.89 1,740.56 1,740.67 13,700.1K
10:02 1,740.68 1,741.16 1,739.46 1,739.46 17,835.5K
10:03 1,738.83 1,739.16 1,738.23 1,738.58 13,650.9K
10:04 1,738.36 1,738.72 1,738.11 1,738.11 10,718.8K
10:05 1,737.87 1,738.65 1,737.59 1,738.44 10,157.0K
10:06 1,738.27 1,738.59 1,737.42 1,737.99 19,911.1K
10:07 1,737.89 1,738.64 1,737.89 1,738.46 30,268.5K
10:08 1,738.66 1,739.28 1,738.27 1,738.27 9,080.1K
10:09 1,737.67 1,737.73 1,735.55 1,735.82 25,104.3K
10:10 1,735.80 1,738.58 1,735.80 1,738.26 20,624.4K
10:11 1,738.36 1,739.32 1,738.36 1,739.17 10,790.2K
10:12 1,739.32 1,739.81 1,739.24 1,739.81 8,842.5K
10:13 1,739.83 1,740.11 1,739.16 1,739.16 12,169.3K
10:14 1,739.38 1,740.37 1,739.38 1,739.88 10,638.0K
10:15 1,739.93 1,741.16 1,739.93 1,740.76 8,053.9K
10:16 1,740.79 1,742.39 1,740.62 1,742.39 18,418.2K
10:17 1,742.15 1,742.79 1,742.15 1,742.42 11,073.4K
10:18 1,742.58 1,742.58 1,741.35 1,741.53 13,156.4K
10:19 1,741.48 1,741.48 1,740.45 1,741.05 9,616.5K
10:20 1,740.68 1,741.09 1,740.41 1,740.86 5,212.8K
10:21 1,741.04 1,741.22 1,740.88 1,740.88 3,435.5K
10:22 1,740.74 1,740.74 1,739.70 1,739.70 11,166.3K
10:23 1,739.51 1,739.60 1,739.03 1,739.13 5,003.0K
10:24 1,739.23 1,739.55 1,739.05 1,739.55 6,730.3K
10:25 1,739.41 1,739.62 1,739.11 1,739.11 6,614.9K
10:26 1,739.65 1,739.65 1,738.98 1,739.65 5,405.2K
10:27 1,739.40 1,739.89 1,739.40 1,739.81 4,576.6K
10:28 1,739.51 1,739.92 1,738.87 1,739.02 6,309.2K
10:29 1,739.17 1,739.36 1,738.92 1,739.10 12,612.8K
10:30 1,739.03 1,741.32 1,738.98 1,741.32 20,814.9K
10:31 1,741.61 1,742.51 1,741.61 1,742.46 11,609.7K
10:32 1,742.10 1,742.54 1,741.98 1,742.12 6,201.7K
10:33 1,742.16 1,742.45 1,741.81 1,741.81 8,544.1K
10:34 1,741.95 1,742.57 1,741.95 1,742.57 5,685.3K
10:35 1,742.32 1,742.57 1,741.85 1,742.12 7,706.2K
10:36 1,741.66 1,743.03 1,741.64 1,743.03 5,820.7K
10:37 1,743.04 1,744.02 1,742.86 1,743.87 6,410.2K
10:38 1,743.53 1,744.22 1,743.53 1,744.22 4,457.4K
10:39 1,744.33 1,744.33 1,743.04 1,743.04 8,056.7K
10:40 1,742.86 1,743.18 1,742.57 1,742.69 6,001.4K
10:41 1,742.96 1,743.30 1,742.80 1,743.20 3,454.1K
10:42 1,743.26 1,743.72 1,743.10 1,743.72 3,879.7K
10:43 1,743.74 1,743.75 1,743.06 1,743.10 4,813.7K
10:44 1,743.06 1,743.61 1,742.86 1,743.61 6,299.4K
10:45 1,743.40 1,743.66 1,743.23 1,743.29 3,574.9K
10:46 1,743.40 1,743.49 1,742.20 1,742.26 6,208.6K
10:47 1,742.41 1,742.58 1,741.93 1,742.58 8,716.5K
10:48 1,742.69 1,743.85 1,742.69 1,743.84 4,575.6K
10:49 1,743.59 1,743.78 1,742.48 1,742.87 4,939.9K
10:50 1,742.78 1,743.75 1,742.68 1,743.60 4,141.6K
10:51 1,743.78 1,744.06 1,743.27 1,743.86 4,312.2K
10:52 1,743.86 1,744.83 1,743.82 1,744.83 6,165.1K
10:53 1,744.73 1,745.17 1,744.65 1,745.17 6,073.2K
10:54 1,744.99 1,747.06 1,744.99 1,747.02 19,797.4K
10:55 1,747.03 1,747.59 1,746.91 1,747.53 4,576.6K
10:56 1,747.57 1,747.70 1,746.19 1,746.19 7,900.3K
10:57 1,746.16 1,746.33 1,745.14 1,745.14 6,158.6K
10:58 1,745.18 1,745.93 1,745.18 1,745.93 4,403.3K
10:59 1,745.76 1,746.25 1,745.68 1,746.25 3,822.5K
11:00 1,746.34 1,746.60 1,746.32 1,746.50 3,323.8K
11:01 1,746.57 1,747.96 1,746.57 1,747.96 7,574.0K
11:02 1,748.17 1,748.17 1,746.94 1,746.94 5,312.8K
11:03 1,746.84 1,746.96 1,746.31 1,746.51 4,117.6K
11:04 1,746.53 1,746.53 1,745.21 1,745.21 4,091.3K
11:05 1,745.22 1,745.22 1,744.85 1,745.05 3,103.6K
11:06 1,744.89 1,744.89 1,744.28 1,744.46 3,694.4K
11:07 1,744.44 1,744.69 1,744.29 1,744.69 4,385.6K
11:08 1,744.53 1,744.70 1,743.19 1,743.19 10,174.7K
11:09 1,743.01 1,743.13 1,742.69 1,743.10 6,330.7K
11:10 1,742.93 1,743.26 1,742.77 1,742.77 4,491.5K
11:11 1,742.97 1,744.05 1,742.91 1,744.05 15,171.1K
11:12 1,743.96 1,743.96 1,743.35 1,743.58 3,246.1K
11:13 1,743.65 1,743.65 1,743.23 1,743.32 8,302.8K
11:14 1,743.27 1,743.45 1,742.98 1,742.99 5,310.1K
11:15 1,742.78 1,742.78 1,742.31 1,742.37 5,304.0K
11:16 1,742.42 1,742.54 1,742.10 1,742.32 5,796.0K
11:17 1,742.25 1,742.67 1,742.17 1,742.52 4,939.8K
11:18 1,742.35 1,742.50 1,742.09 1,742.17 2,946.5K
11:19 1,742.18 1,742.22 1,741.96 1,742.08 4,162.8K
11:20 1,741.91 1,742.04 1,741.56 1,742.02 12,810.9K
11:21 1,742.07 1,742.36 1,741.85 1,742.36 7,225.5K
11:22 1,742.83 1,743.15 1,742.62 1,742.94 9,132.2K
11:23 1,742.82 1,742.82 1,742.46 1,742.46 3,700.1K
11:24 1,742.46 1,742.98 1,742.46 1,742.48 4,785.9K
11:25 1,742.30 1,742.48 1,742.23 1,742.28 3,344.8K
11:26 1,741.88 1,743.11 1,741.88 1,742.99 6,369.7K
11:27 1,743.05 1,743.20 1,743.01 1,743.01 3,646.1K
11:28 1,743.03 1,743.03 1,742.63 1,742.63 3,579.5K
11:29 1,742.95 1,743.06 1,742.67 1,743.01 9,486.8K
11:30 1,742.85 1,742.96 1,742.36 1,742.36 2,653.4K
11:31 1,742.19 1,742.34 1,742.02 1,742.21 3,394.8K
11:32 1,741.90 1,741.94 1,741.60 1,741.76 3,415.9K
11:33 1,741.70 1,742.03 1,741.70 1,742.01 2,425.8K
11:34 1,742.04 1,742.15 1,741.79 1,742.14 2,270.3K
11:35 1,741.98 1,742.50 1,741.98 1,742.24 2,968.0K
11:36 1,742.34 1,742.39 1,742.13 1,742.30 2,686.1K
11:37 1,742.25 1,742.25 1,741.72 1,741.85 1,973.5K
11:38 1,741.77 1,742.00 1,741.62 1,741.67 3,058.8K
11:39 1,741.53 1,741.70 1,741.46 1,741.61 4,266.7K
11:40 1,741.28 1,741.69 1,741.04 1,741.69 2,644.7K
11:41 1,741.48 1,741.62 1,741.42 1,741.55 2,184.4K
11:42 1,741.40 1,741.54 1,741.22 1,741.22 4,736.2K
11:43 1,741.28 1,741.28 1,740.88 1,741.11 3,101.9K
11:44 1,741.01 1,741.28 1,740.86 1,741.11 2,828.4K
11:45 1,740.97 1,741.02 1,740.67 1,740.96 5,156.2K
11:46 1,741.22 1,741.33 1,740.56 1,740.70 1,918.7K
11:47 1,740.73 1,741.12 1,740.57 1,740.71 2,650.0K
11:48 1,740.90 1,740.90 1,740.46 1,740.74 2,171.0K
11:49 1,740.66 1,740.66 1,740.30 1,740.53 4,924.2K
11:50 1,740.59 1,741.36 1,740.59 1,741.25 2,457.4K
11:51 1,741.38 1,741.89 1,741.30 1,741.60 5,202.2K
11:52 1,741.85 1,742.25 1,741.55 1,741.94 4,443.8K
11:53 1,741.81 1,742.05 1,741.69 1,741.69 1,880.6K
11:54 1,741.93 1,742.04 1,741.71 1,741.76 1,479.5K
11:55 1,741.69 1,741.86 1,741.65 1,741.69 2,124.8K
11:56 1,741.86 1,741.91 1,741.51 1,741.56 2,320.2K
11:57 1,741.61 1,741.69 1,741.21 1,741.63 2,745.7K
11:58 1,741.59 1,741.74 1,741.36 1,741.52 2,547.0K
11:59 1,741.61 1,742.09 1,741.48 1,742.09 2,103.4K
12:00 1,742.09 1,742.09 1,742.09 1,742.09 2.2K
13:00 1,741.50 1,742.74 1,741.50 1,742.74 20,604.3K
13:01 1,743.10 1,743.10 1,742.57 1,742.69 11,800.5K
13:02 1,742.71 1,742.95 1,742.39 1,742.53 2,926.1K
13:03 1,742.42 1,743.41 1,742.42 1,743.21 6,650.4K
13:04 1,743.35 1,743.43 1,742.56 1,742.56 5,832.8K
13:05 1,742.65 1,743.32 1,742.50 1,743.32 3,067.1K
13:06 1,743.05 1,743.48 1,743.05 1,743.48 3,038.1K
13:07 1,743.46 1,743.55 1,743.06 1,743.06 2,248.3K
13:08 1,742.62 1,742.90 1,742.00 1,742.67 4,022.5K
13:09 1,742.60 1,742.85 1,742.47 1,742.82 4,127.7K
13:10 1,742.80 1,742.96 1,741.70 1,741.70 6,458.2K
13:11 1,741.78 1,741.78 1,740.93 1,740.93 3,704.2K
13:12 1,740.66 1,740.80 1,740.53 1,740.75 3,622.3K
13:13 1,740.63 1,740.88 1,739.94 1,739.97 14,058.2K
13:14 1,739.43 1,739.43 1,739.07 1,739.30 11,892.3K
13:15 1,739.28 1,739.53 1,739.21 1,739.53 2,861.5K
13:16 1,739.38 1,739.67 1,739.12 1,739.25 2,760.6K
13:17 1,739.03 1,739.26 1,738.72 1,738.72 4,822.6K
13:18 1,738.70 1,739.37 1,738.70 1,739.32 5,686.6K
13:19 1,739.30 1,739.32 1,738.56 1,738.84 4,825.2K
13:20 1,738.83 1,738.83 1,737.42 1,737.65 13,815.3K
13:21 1,737.49 1,737.49 1,734.65 1,734.65 48,447.0K
13:22 1,734.40 1,734.85 1,734.35 1,734.83 10,932.9K
13:23 1,734.53 1,736.32 1,734.53 1,736.32 12,591.7K
13:24 1,736.22 1,736.22 1,735.58 1,735.68 6,266.8K
13:25 1,735.57 1,735.71 1,735.43 1,735.53 6,132.7K
13:26 1,735.03 1,735.82 1,735.03 1,735.54 4,489.2K
13:27 1,735.61 1,735.65 1,735.23 1,735.65 4,129.9K
13:28 1,735.36 1,735.54 1,735.02 1,735.38 7,605.8K
13:29 1,735.15 1,735.86 1,735.14 1,735.49 9,081.6K
13:30 1,735.52 1,735.57 1,735.30 1,735.44 4,992.6K
13:31 1,735.35 1,735.78 1,735.20 1,735.78 5,249.2K
13:32 1,735.70 1,737.06 1,735.70 1,737.06 5,800.7K
13:33 1,737.12 1,738.12 1,737.12 1,737.62 9,306.8K
13:34 1,737.86 1,738.03 1,737.38 1,737.60 4,297.8K
13:35 1,737.40 1,737.82 1,737.22 1,737.82 6,068.2K
13:36 1,737.92 1,738.09 1,737.58 1,737.88 3,843.8K
13:37 1,738.01 1,738.44 1,737.79 1,738.24 4,600.8K
13:38 1,738.20 1,738.43 1,737.80 1,737.80 4,269.2K
13:39 1,737.39 1,737.53 1,736.84 1,737.14 5,454.4K
13:40 1,736.84 1,737.77 1,736.84 1,737.48 3,673.1K
13:41 1,737.47 1,738.18 1,737.31 1,737.93 6,043.9K
13:42 1,738.08 1,738.12 1,737.82 1,738.12 3,087.1K
13:43 1,738.19 1,738.27 1,737.78 1,738.13 2,825.0K
13:44 1,738.18 1,738.51 1,737.94 1,738.32 4,700.4K
13:45 1,738.32 1,738.49 1,738.00 1,738.05 2,162.0K
13:46 1,737.85 1,738.12 1,737.78 1,738.09 2,634.1K
13:47 1,738.19 1,738.63 1,737.78 1,738.63 4,197.9K
13:48 1,738.77 1,739.51 1,738.62 1,739.51 4,090.7K
13:49 1,739.46 1,739.73 1,739.12 1,739.27 4,799.3K
13:50 1,739.14 1,739.14 1,738.50 1,738.50 5,128.6K
13:51 1,738.45 1,738.79 1,738.45 1,738.57 3,967.3K
13:52 1,738.41 1,738.63 1,738.08 1,738.29 5,032.9K
13:53 1,738.27 1,738.38 1,738.05 1,738.16 3,982.5K
13:54 1,738.39 1,738.39 1,737.77 1,737.86 4,453.5K
13:55 1,738.06 1,738.26 1,737.77 1,738.14 8,170.9K
13:56 1,738.07 1,738.28 1,737.86 1,737.86 4,323.5K
13:57 1,737.94 1,738.05 1,736.92 1,737.23 5,427.0K
13:58 1,736.97 1,738.04 1,736.76 1,737.80 6,119.4K
13:59 1,737.64 1,737.85 1,737.64 1,737.72 6,179.4K
14:00 1,737.79 1,738.01 1,737.69 1,737.87 4,050.8K
14:01 1,737.91 1,738.24 1,737.84 1,738.24 2,570.5K
14:02 1,738.12 1,738.76 1,738.10 1,738.14 8,518.3K
14:03 1,738.43 1,738.75 1,738.14 1,738.24 3,347.9K
14:04 1,738.12 1,738.49 1,738.11 1,738.44 2,123.2K
14:05 1,738.16 1,738.41 1,738.05 1,738.30 3,057.7K
14:06 1,738.28 1,738.40 1,738.13 1,738.17 9,232.8K
14:07 1,738.18 1,738.18 1,737.56 1,737.81 5,877.5K
14:08 1,737.91 1,737.98 1,737.70 1,737.75 2,727.5K
14:09 1,737.62 1,737.80 1,736.75 1,736.76 9,105.1K
14:10 1,736.81 1,737.51 1,736.67 1,737.51 4,697.9K
14:11 1,737.86 1,737.86 1,737.13 1,737.48 3,207.9K
14:12 1,737.40 1,737.58 1,737.24 1,737.50 6,452.6K
14:13 1,737.51 1,737.64 1,737.05 1,737.23 3,167.3K
14:14 1,737.27 1,737.27 1,736.44 1,736.57 4,557.8K
14:15 1,736.77 1,736.83 1,736.39 1,736.60 3,784.8K
14:16 1,736.52 1,736.52 1,736.09 1,736.33 3,929.1K
14:17 1,736.16 1,736.16 1,735.76 1,735.87 6,577.6K
14:18 1,735.91 1,735.99 1,735.57 1,735.91 6,842.2K
14:19 1,736.05 1,736.09 1,735.78 1,735.78 4,493.9K
14:20 1,735.66 1,735.84 1,735.38 1,735.49 5,524.9K
14:21 1,735.51 1,735.53 1,735.28 1,735.48 6,110.2K
14:22 1,735.41 1,735.47 1,735.07 1,735.13 4,268.3K
14:23 1,735.17 1,735.72 1,735.17 1,735.45 3,241.5K
14:24 1,735.58 1,735.70 1,735.31 1,735.70 4,795.7K
14:25 1,735.40 1,735.78 1,735.40 1,735.58 4,723.0K
14:26 1,735.54 1,735.94 1,735.54 1,735.94 3,871.0K
14:27 1,735.96 1,736.24 1,735.76 1,736.24 3,845.7K
14:28 1,736.08 1,736.47 1,736.07 1,736.24 3,872.5K
14:29 1,736.30 1,736.61 1,736.17 1,736.17 7,851.2K
14:30 1,736.41 1,736.58 1,736.12 1,736.12 7,875.9K
14:31 1,735.88 1,735.88 1,735.31 1,735.34 7,230.6K
14:32 1,735.14 1,735.14 1,734.24 1,734.29 16,293.5K
14:33 1,734.25 1,734.47 1,733.98 1,734.36 5,829.5K
14:34 1,734.83 1,735.27 1,734.68 1,734.98 14,985.4K
14:35 1,734.97 1,735.61 1,734.74 1,735.61 13,131.0K
14:36 1,736.16 1,736.20 1,735.09 1,735.38 8,190.7K
14:37 1,735.21 1,735.24 1,734.86 1,735.01 3,117.7K
14:38 1,734.76 1,735.09 1,734.54 1,734.54 3,380.3K
14:39 1,734.43 1,734.98 1,734.43 1,734.72 5,521.6K
14:40 1,734.62 1,734.92 1,734.43 1,734.86 4,739.8K
14:41 1,734.67 1,734.81 1,734.11 1,734.11 5,343.8K
14:42 1,733.85 1,734.21 1,733.65 1,734.08 6,014.9K
14:43 1,734.05 1,734.48 1,733.89 1,734.45 3,448.7K
14:44 1,734.56 1,734.69 1,734.19 1,734.57 3,233.6K
14:45 1,734.43 1,734.53 1,734.25 1,734.25 4,088.5K
14:46 1,734.34 1,734.59 1,734.30 1,734.40 7,176.8K
14:47 1,734.59 1,734.65 1,734.04 1,734.65 5,065.7K
14:48 1,734.29 1,734.30 1,733.72 1,733.82 4,878.7K
14:49 1,733.91 1,734.59 1,733.67 1,734.59 8,489.6K
14:50 1,734.49 1,734.50 1,734.06 1,734.20 3,803.3K
14:51 1,734.19 1,734.19 1,733.91 1,734.08 4,079.2K
14:52 1,734.01 1,734.06 1,733.72 1,734.04 7,322.0K
14:53 1,733.95 1,733.95 1,733.46 1,733.46 2,716.7K
14:54 1,733.37 1,733.70 1,733.26 1,733.57 3,672.7K
14:55 1,733.33 1,733.67 1,733.11 1,733.67 5,520.7K
14:56 1,733.39 1,733.63 1,733.39 1,733.59 3,222.6K
14:57 1,733.59 1,733.85 1,733.52 1,733.71 3,833.5K
14:58 1,733.58 1,734.01 1,733.58 1,733.67 7,573.0K
14:59 1,734.08 1,734.32 1,733.71 1,734.32 4,096.1K
15:00 1,734.42 1,734.42 1,733.91 1,733.91 4,228.2K
15:01 1,734.18 1,734.32 1,733.83 1,734.13 5,566.5K
15:02 1,733.84 1,734.37 1,733.84 1,734.29 4,470.0K
15:03 1,734.54 1,734.61 1,734.33 1,734.57 7,354.2K
15:04 1,734.82 1,734.96 1,734.45 1,734.77 9,503.6K
15:05 1,734.54 1,734.75 1,734.23 1,734.60 3,270.5K
15:06 1,734.38 1,735.24 1,734.38 1,734.92 4,760.7K
15:07 1,734.61 1,735.30 1,734.61 1,735.30 5,841.6K
15:08 1,735.10 1,735.30 1,734.77 1,734.92 4,315.3K
15:09 1,735.23 1,735.43 1,735.03 1,735.16 4,909.7K
15:10 1,735.49 1,735.73 1,735.18 1,735.70 2,868.2K
15:11 1,735.58 1,735.84 1,735.29 1,735.75 5,069.7K
15:12 1,735.69 1,735.97 1,735.30 1,735.96 5,099.3K
15:13 1,736.04 1,736.24 1,735.83 1,735.93 4,567.9K
15:14 1,735.88 1,736.39 1,735.88 1,736.20 4,923.0K
15:15 1,736.17 1,736.22 1,735.74 1,736.20 3,465.3K
15:16 1,735.93 1,736.27 1,735.86 1,736.22 4,763.7K
15:17 1,736.39 1,736.53 1,736.10 1,736.53 3,023.6K
15:18 1,735.95 1,736.34 1,735.95 1,736.34 4,781.8K
15:19 1,736.12 1,736.47 1,736.12 1,736.24 3,685.2K
15:20 1,736.03 1,736.31 1,735.89 1,736.24 4,396.3K
15:21 1,736.26 1,736.47 1,735.91 1,736.47 7,230.3K
15:22 1,736.36 1,736.97 1,736.26 1,736.66 6,918.3K
15:23 1,736.65 1,736.75 1,736.48 1,736.62 6,276.8K
15:24 1,736.59 1,737.10 1,736.59 1,737.10 6,484.2K
15:25 1,737.05 1,737.56 1,737.05 1,737.32 9,781.4K
15:26 1,737.32 1,738.12 1,737.32 1,737.85 7,170.9K
15:27 1,737.81 1,738.45 1,737.81 1,738.11 5,342.0K
15:28 1,737.94 1,738.24 1,737.94 1,738.10 4,996.5K
15:29 1,738.18 1,738.34 1,737.84 1,738.29 5,060.6K
15:30 1,738.16 1,738.23 1,737.73 1,737.79 7,120.8K
15:31 1,737.60 1,737.77 1,737.30 1,737.45 6,452.9K
15:32 1,737.47 1,737.89 1,737.31 1,737.31 6,942.9K
15:33 1,737.44 1,737.57 1,737.10 1,737.57 11,793.0K
15:34 1,737.55 1,738.32 1,737.55 1,737.88 9,121.6K
15:35 1,737.70 1,738.12 1,737.54 1,737.72 9,937.3K
15:36 1,737.90 1,737.92 1,737.22 1,737.22 7,450.1K
15:37 1,737.34 1,737.59 1,737.13 1,737.36 8,373.2K
15:38 1,737.11 1,737.54 1,737.10 1,737.26 6,443.0K
15:39 1,737.10 1,737.40 1,736.26 1,736.38 9,272.1K
15:40 1,736.45 1,737.04 1,736.43 1,736.76 17,619.6K
15:41 1,736.79 1,737.00 1,736.43 1,736.55 8,337.1K
15:42 1,736.50 1,736.92 1,736.19 1,736.61 9,476.0K
15:43 1,736.54 1,737.10 1,736.54 1,737.10 8,754.0K
15:44 1,736.96 1,737.23 1,736.81 1,737.10 9,199.9K
15:45 1,736.89 1,736.89 1,736.05 1,736.33 12,300.3K
15:46 1,736.06 1,736.15 1,735.58 1,735.68 9,283.0K
15:47 1,735.60 1,736.04 1,735.60 1,736.01 15,414.1K
15:48 1,735.76 1,736.11 1,735.53 1,735.53 15,906.7K
15:49 1,735.59 1,735.99 1,735.42 1,735.62 17,882.4K
15:50 1,735.26 1,735.81 1,735.06 1,735.44 14,558.0K
15:51 1,735.62 1,735.79 1,735.16 1,735.57 20,103.1K
15:52 1,735.54 1,735.54 1,734.88 1,735.32 13,888.6K
15:53 1,734.85 1,734.88 1,734.52 1,734.88 9,635.8K
15:54 1,735.14 1,735.14 1,734.59 1,734.64 10,489.9K
15:55 1,734.66 1,735.02 1,734.23 1,734.23 9,402.7K
15:56 1,735.03 1,735.03 1,734.05 1,734.22 12,466.9K
15:57 1,734.02 1,734.46 1,733.80 1,734.24 17,831.0K
15:58 1,734.56 1,734.79 1,734.27 1,734.36 29,010.8K
15:59 1,734.68 1,737.58 1,734.41 1,737.58 267,152.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음