CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,748.07 1,750.28 1,747.71 1,750.28 97,642.1K
09:31 1,750.29 1,752.78 1,750.27 1,751.83 46,453.6K
09:32 1,751.87 1,752.11 1,749.41 1,749.41 34,252.1K
09:33 1,749.35 1,750.11 1,748.57 1,749.70 17,984.3K
09:34 1,749.90 1,749.90 1,747.39 1,747.39 12,787.5K
09:35 1,747.32 1,747.51 1,745.87 1,747.51 19,055.3K
09:36 1,748.08 1,750.19 1,747.92 1,750.19 42,668.7K
09:37 1,750.35 1,755.46 1,750.35 1,755.46 38,867.8K
09:38 1,755.83 1,760.59 1,755.83 1,760.41 50,266.1K
09:39 1,760.25 1,760.25 1,757.63 1,757.80 28,764.3K
09:40 1,757.93 1,760.33 1,757.93 1,760.29 65,437.4K
09:41 1,760.57 1,760.72 1,757.85 1,757.85 47,574.1K
09:42 1,758.00 1,758.00 1,757.31 1,757.92 12,149.6K
09:43 1,758.00 1,759.39 1,758.00 1,758.76 16,921.7K
09:44 1,759.15 1,759.15 1,757.42 1,757.89 17,182.7K
09:45 1,757.55 1,757.69 1,755.32 1,755.50 21,142.0K
09:46 1,755.29 1,755.29 1,753.47 1,753.60 14,908.9K
09:47 1,753.69 1,754.05 1,752.81 1,754.05 13,030.8K
09:48 1,754.10 1,754.66 1,753.72 1,754.18 17,381.9K
09:49 1,753.96 1,754.79 1,753.96 1,754.57 11,417.6K
09:50 1,754.67 1,755.45 1,754.06 1,754.87 23,324.4K
09:51 1,755.37 1,755.40 1,753.98 1,754.75 14,395.4K
09:52 1,755.09 1,755.67 1,754.81 1,754.81 12,761.6K
09:53 1,754.59 1,754.59 1,752.74 1,752.87 20,434.2K
09:54 1,752.71 1,753.04 1,751.05 1,751.05 17,857.7K
09:55 1,751.50 1,751.80 1,750.84 1,750.84 8,301.5K
09:56 1,750.52 1,750.52 1,748.53 1,749.18 24,994.6K
09:57 1,748.71 1,750.25 1,748.71 1,750.25 9,794.6K
09:58 1,750.31 1,750.44 1,749.91 1,749.91 8,302.7K
09:59 1,749.91 1,749.91 1,749.46 1,749.76 9,158.3K
10:00 1,749.24 1,749.24 1,747.06 1,747.06 19,425.5K
10:01 1,746.91 1,747.67 1,746.79 1,746.92 10,192.2K
10:02 1,747.09 1,749.08 1,747.09 1,749.08 15,466.2K
10:03 1,749.06 1,749.48 1,745.73 1,745.73 24,470.4K
10:04 1,745.09 1,745.09 1,743.39 1,743.39 19,513.2K
10:05 1,742.92 1,743.97 1,742.80 1,743.59 13,997.7K
10:06 1,743.74 1,743.75 1,742.74 1,742.89 11,173.0K
10:07 1,742.57 1,742.57 1,741.36 1,741.36 14,319.4K
10:08 1,741.46 1,742.81 1,741.46 1,742.59 9,053.9K
10:09 1,742.68 1,743.98 1,742.68 1,743.54 7,733.5K
10:10 1,743.67 1,744.07 1,743.55 1,743.83 13,939.6K
10:11 1,743.79 1,744.08 1,742.22 1,742.44 9,980.8K
10:12 1,742.58 1,743.28 1,742.30 1,743.28 8,484.1K
10:13 1,743.28 1,743.28 1,742.67 1,742.67 6,057.6K
10:14 1,742.84 1,742.97 1,741.46 1,741.72 7,697.7K
10:15 1,741.68 1,741.90 1,741.31 1,741.46 7,694.6K
10:16 1,741.55 1,742.05 1,741.29 1,741.29 11,229.0K
10:17 1,742.03 1,742.04 1,741.19 1,741.35 8,795.9K
10:18 1,741.45 1,741.69 1,741.08 1,741.69 5,805.8K
10:19 1,741.77 1,743.29 1,741.73 1,743.29 13,626.9K
10:20 1,743.66 1,744.78 1,743.66 1,744.78 39,523.6K
10:21 1,744.93 1,745.79 1,744.93 1,745.79 13,077.9K
10:22 1,745.78 1,747.76 1,745.78 1,747.64 36,027.9K
10:23 1,747.36 1,747.49 1,746.29 1,746.84 15,668.9K
10:24 1,747.12 1,747.12 1,746.09 1,746.62 12,883.4K
10:25 1,746.27 1,746.57 1,746.08 1,746.49 12,925.5K
10:26 1,746.42 1,746.81 1,746.24 1,746.32 11,827.0K
10:27 1,746.45 1,746.69 1,745.73 1,745.73 28,415.5K
10:28 1,745.86 1,747.16 1,745.49 1,746.86 11,967.1K
10:29 1,747.08 1,747.30 1,746.83 1,747.23 8,080.4K
10:30 1,747.33 1,748.26 1,747.33 1,748.26 23,995.0K
10:31 1,747.87 1,747.97 1,746.78 1,746.80 13,928.6K
10:32 1,746.74 1,746.76 1,746.43 1,746.75 6,146.4K
10:33 1,746.73 1,746.73 1,745.44 1,745.98 11,576.4K
10:34 1,746.10 1,746.33 1,745.57 1,746.23 15,738.3K
10:35 1,746.57 1,748.63 1,746.57 1,748.50 10,023.2K
10:36 1,748.60 1,748.60 1,747.41 1,747.74 10,343.9K
10:37 1,747.63 1,747.95 1,746.79 1,746.79 5,174.4K
10:38 1,746.91 1,747.88 1,746.91 1,747.88 9,587.0K
10:39 1,747.97 1,748.32 1,747.86 1,748.32 6,971.9K
10:40 1,748.26 1,748.51 1,748.07 1,748.21 6,204.6K
10:41 1,748.10 1,748.13 1,747.58 1,747.64 3,375.7K
10:42 1,747.56 1,748.89 1,747.56 1,748.89 5,926.4K
10:43 1,748.91 1,749.12 1,748.56 1,748.60 7,600.0K
10:44 1,748.75 1,748.75 1,748.09 1,748.34 7,968.2K
10:45 1,748.81 1,749.59 1,748.81 1,749.26 12,758.8K
10:46 1,749.18 1,749.20 1,747.95 1,747.96 4,984.2K
10:47 1,748.11 1,748.11 1,746.89 1,746.89 6,322.8K
10:48 1,747.03 1,747.11 1,746.76 1,746.95 7,067.1K
10:49 1,746.98 1,746.98 1,746.35 1,746.35 6,239.7K
10:50 1,746.49 1,746.49 1,745.86 1,746.05 4,845.7K
10:51 1,745.62 1,745.62 1,744.69 1,744.69 6,904.4K
10:52 1,744.76 1,745.44 1,744.76 1,745.34 8,310.8K
10:53 1,745.51 1,745.51 1,744.85 1,744.90 3,545.5K
10:54 1,744.98 1,745.54 1,744.64 1,745.39 4,909.2K
10:55 1,745.46 1,746.46 1,745.46 1,746.15 7,887.5K
10:56 1,746.34 1,746.34 1,745.55 1,745.55 3,357.0K
10:57 1,745.66 1,745.66 1,744.92 1,744.99 5,142.3K
10:58 1,745.21 1,745.88 1,745.13 1,745.88 3,584.4K
10:59 1,745.84 1,745.84 1,745.28 1,745.28 5,232.7K
11:00 1,745.29 1,745.29 1,744.96 1,744.96 4,101.5K
11:01 1,745.06 1,745.54 1,745.05 1,745.30 8,394.6K
11:02 1,745.17 1,745.39 1,745.04 1,745.13 5,322.8K
11:03 1,745.11 1,745.46 1,744.87 1,745.46 17,391.7K
11:04 1,745.23 1,745.35 1,744.87 1,744.87 6,514.4K
11:05 1,745.04 1,745.04 1,744.62 1,744.62 3,728.9K
11:06 1,744.63 1,744.93 1,744.41 1,744.49 5,825.8K
11:07 1,744.68 1,745.11 1,744.12 1,744.78 38,412.0K
11:08 1,744.95 1,745.05 1,744.49 1,744.49 10,824.7K
11:09 1,744.55 1,744.61 1,744.27 1,744.27 7,142.5K
11:10 1,744.98 1,745.17 1,744.75 1,744.84 6,328.7K
11:11 1,744.88 1,745.21 1,744.23 1,744.40 5,500.9K
11:12 1,744.44 1,744.44 1,743.55 1,743.55 18,705.9K
11:13 1,743.53 1,743.63 1,741.87 1,741.93 28,703.6K
11:14 1,741.42 1,741.42 1,740.42 1,740.60 11,292.7K
11:15 1,741.22 1,741.22 1,740.06 1,740.06 5,973.5K
11:16 1,739.84 1,739.84 1,738.92 1,739.04 10,935.5K
11:17 1,739.11 1,740.39 1,739.11 1,740.16 9,439.6K
11:18 1,740.17 1,740.17 1,739.16 1,739.38 12,988.8K
11:19 1,739.48 1,739.83 1,739.48 1,739.49 4,081.9K
11:20 1,739.52 1,739.54 1,739.00 1,739.00 3,181.0K
11:21 1,739.29 1,739.49 1,738.60 1,739.45 3,836.1K
11:22 1,739.31 1,739.95 1,739.17 1,739.95 6,123.9K
11:23 1,740.27 1,740.67 1,740.27 1,740.34 15,846.1K
11:24 1,740.23 1,740.27 1,739.74 1,739.74 7,297.0K
11:25 1,739.90 1,740.13 1,739.61 1,740.13 5,663.3K
11:26 1,740.26 1,740.34 1,740.07 1,740.34 2,504.8K
11:27 1,740.25 1,740.92 1,740.21 1,740.92 4,615.3K
11:28 1,741.24 1,741.83 1,741.24 1,741.66 7,807.4K
11:29 1,741.65 1,742.33 1,741.65 1,742.24 4,521.4K
11:30 1,742.42 1,742.57 1,742.29 1,742.33 2,913.3K
11:31 1,742.58 1,742.89 1,742.45 1,742.45 6,385.8K
11:32 1,742.60 1,743.09 1,742.40 1,742.94 5,307.3K
11:33 1,743.11 1,743.58 1,743.11 1,743.31 2,873.4K
11:34 1,743.39 1,743.63 1,743.00 1,743.60 5,077.0K
11:35 1,743.39 1,743.46 1,742.75 1,742.80 4,872.5K
11:36 1,743.11 1,743.39 1,742.79 1,742.79 9,684.6K
11:37 1,742.98 1,743.18 1,742.64 1,742.79 3,861.5K
11:38 1,742.74 1,742.85 1,742.58 1,742.79 9,632.2K
11:39 1,742.81 1,742.81 1,742.28 1,742.28 2,387.3K
11:40 1,742.35 1,742.35 1,741.81 1,742.19 2,574.3K
11:41 1,742.37 1,742.92 1,742.36 1,742.54 5,457.9K
11:42 1,742.80 1,743.24 1,742.77 1,743.03 2,567.4K
11:43 1,743.05 1,743.22 1,742.65 1,742.82 1,906.1K
11:44 1,742.76 1,743.06 1,742.46 1,742.58 1,767.4K
11:45 1,742.45 1,742.80 1,742.39 1,742.80 3,294.2K
11:46 1,742.07 1,742.29 1,741.93 1,742.09 6,104.5K
11:47 1,742.44 1,742.48 1,741.94 1,741.94 2,235.5K
11:48 1,742.21 1,742.56 1,742.18 1,742.39 1,712.4K
11:49 1,742.34 1,742.61 1,742.29 1,742.38 2,639.9K
11:50 1,742.33 1,742.80 1,742.27 1,742.29 2,719.2K
11:51 1,742.48 1,742.76 1,742.00 1,742.25 5,575.0K
11:52 1,742.14 1,742.54 1,742.05 1,742.46 1,578.5K
11:53 1,742.41 1,742.75 1,742.37 1,742.60 922.8K
11:54 1,742.46 1,742.84 1,742.44 1,742.53 1,438.5K
11:55 1,742.50 1,742.63 1,742.35 1,742.35 1,961.1K
11:56 1,742.50 1,742.70 1,742.13 1,742.21 1,631.5K
11:57 1,742.08 1,742.51 1,742.06 1,742.06 1,685.6K
11:58 1,741.99 1,742.03 1,741.54 1,741.90 2,870.3K
11:59 1,741.97 1,742.28 1,741.82 1,742.24 3,148.7K
12:00 1,742.24 1,742.24 1,742.24 1,742.24 19.5K
13:00 1,742.61 1,742.61 1,742.25 1,742.37 15,961.7K
13:01 1,742.51 1,742.51 1,741.86 1,742.14 19,010.9K
13:02 1,742.07 1,742.74 1,742.07 1,742.74 5,185.0K
13:03 1,742.81 1,743.20 1,742.79 1,743.13 4,040.5K
13:04 1,743.13 1,744.39 1,743.13 1,744.26 20,182.5K
13:05 1,744.24 1,744.91 1,743.89 1,743.89 8,594.0K
13:06 1,743.76 1,744.07 1,743.66 1,743.75 9,803.7K
13:07 1,743.77 1,744.86 1,743.75 1,744.86 14,687.2K
13:08 1,744.88 1,745.32 1,744.88 1,745.16 5,248.5K
13:09 1,745.16 1,745.50 1,745.15 1,745.18 3,434.1K
13:10 1,744.99 1,745.03 1,744.51 1,744.51 21,615.8K
13:11 1,744.30 1,744.50 1,743.84 1,743.84 12,513.1K
13:12 1,744.16 1,744.16 1,743.47 1,743.78 6,116.6K
13:13 1,743.91 1,745.07 1,743.80 1,745.07 7,515.3K
13:14 1,744.81 1,745.08 1,744.80 1,744.92 7,264.6K
13:15 1,745.19 1,745.37 1,744.98 1,745.16 21,854.0K
13:16 1,745.54 1,746.89 1,745.25 1,746.89 59,521.1K
13:17 1,747.09 1,747.18 1,746.21 1,746.30 13,874.1K
13:18 1,745.87 1,745.87 1,744.94 1,745.06 21,174.5K
13:19 1,745.12 1,745.36 1,744.52 1,744.52 12,398.0K
13:20 1,744.52 1,744.52 1,743.97 1,744.18 7,492.2K
13:21 1,744.18 1,744.32 1,743.87 1,743.99 9,568.4K
13:22 1,744.13 1,744.14 1,743.66 1,743.66 8,518.1K
13:23 1,743.61 1,743.61 1,742.81 1,742.97 8,741.5K
13:24 1,742.78 1,742.78 1,741.73 1,741.73 19,791.0K
13:25 1,741.74 1,741.79 1,740.20 1,740.25 24,784.5K
13:26 1,740.29 1,740.56 1,739.97 1,740.22 13,819.2K
13:27 1,740.00 1,740.00 1,738.49 1,738.49 18,364.5K
13:28 1,738.11 1,738.11 1,736.49 1,736.49 50,868.7K
13:29 1,736.72 1,736.72 1,735.73 1,735.76 24,277.0K
13:30 1,735.71 1,735.71 1,734.44 1,734.44 22,965.5K
13:31 1,734.86 1,735.11 1,734.71 1,735.06 12,676.8K
13:32 1,734.97 1,735.24 1,734.76 1,734.96 14,889.2K
13:33 1,735.05 1,736.34 1,735.05 1,735.87 16,864.9K
13:34 1,736.19 1,736.84 1,736.07 1,736.46 9,219.6K
13:35 1,736.25 1,737.05 1,736.25 1,736.29 22,692.9K
13:36 1,736.30 1,736.30 1,735.29 1,735.29 7,991.3K
13:37 1,735.39 1,736.23 1,735.39 1,735.79 8,588.9K
13:38 1,735.99 1,736.19 1,735.81 1,735.81 11,102.1K
13:39 1,736.02 1,736.55 1,736.02 1,736.35 8,260.1K
13:40 1,736.62 1,736.76 1,736.04 1,736.39 7,891.4K
13:41 1,736.69 1,736.69 1,735.74 1,736.15 11,451.3K
13:42 1,736.22 1,736.22 1,735.73 1,735.76 21,367.2K
13:43 1,735.82 1,735.86 1,735.11 1,735.11 6,674.0K
13:44 1,735.27 1,735.33 1,733.51 1,733.51 19,656.2K
13:45 1,733.48 1,733.79 1,733.23 1,733.78 9,867.5K
13:46 1,733.91 1,734.26 1,733.83 1,734.02 6,150.0K
13:47 1,733.93 1,734.30 1,733.83 1,734.03 20,491.4K
13:48 1,734.01 1,734.81 1,734.01 1,734.27 8,892.2K
13:49 1,734.13 1,734.72 1,734.12 1,734.72 5,739.9K
13:50 1,734.50 1,734.50 1,734.05 1,734.22 4,988.6K
13:51 1,734.33 1,734.33 1,733.97 1,734.13 5,078.9K
13:52 1,734.17 1,734.17 1,733.04 1,733.04 7,051.7K
13:53 1,733.12 1,733.12 1,732.74 1,733.04 8,308.4K
13:54 1,733.00 1,733.98 1,733.00 1,733.68 12,301.1K
13:55 1,733.70 1,733.78 1,733.45 1,733.78 9,794.8K
13:56 1,733.57 1,733.77 1,731.79 1,731.79 22,422.4K
13:57 1,731.51 1,731.93 1,731.04 1,731.93 17,859.7K
13:58 1,732.15 1,732.26 1,731.81 1,731.81 8,734.1K
13:59 1,732.39 1,732.64 1,731.56 1,731.59 7,057.9K
14:00 1,731.75 1,731.75 1,730.60 1,730.63 7,515.8K
14:01 1,731.00 1,731.98 1,731.00 1,731.80 6,978.1K
14:02 1,731.90 1,732.91 1,731.86 1,732.65 8,245.0K
14:03 1,732.70 1,732.77 1,732.15 1,732.60 6,511.0K
14:04 1,732.44 1,732.47 1,731.67 1,731.72 5,828.7K
14:05 1,731.68 1,733.06 1,731.68 1,733.04 12,162.5K
14:06 1,733.19 1,733.45 1,733.03 1,733.39 5,944.5K
14:07 1,733.30 1,733.61 1,733.12 1,733.12 4,717.1K
14:08 1,733.18 1,733.24 1,732.60 1,732.67 5,445.5K
14:09 1,732.32 1,732.70 1,732.23 1,732.32 4,115.3K
14:10 1,732.25 1,732.83 1,732.25 1,732.75 13,172.0K
14:11 1,732.77 1,732.86 1,732.59 1,732.61 5,281.2K
14:12 1,732.80 1,732.80 1,731.73 1,731.73 7,396.9K
14:13 1,731.80 1,731.91 1,731.23 1,731.23 9,372.7K
14:14 1,731.42 1,731.55 1,731.24 1,731.55 5,780.2K
14:15 1,731.46 1,731.50 1,730.64 1,730.81 8,396.6K
14:16 1,730.88 1,730.98 1,729.76 1,729.76 17,990.5K
14:17 1,729.34 1,729.34 1,728.59 1,728.97 10,165.2K
14:18 1,729.15 1,729.66 1,729.15 1,729.38 11,912.9K
14:19 1,729.24 1,729.24 1,728.26 1,728.42 9,060.8K
14:20 1,728.13 1,728.26 1,727.60 1,728.12 9,366.1K
14:21 1,728.69 1,729.22 1,728.57 1,728.93 12,464.3K
14:22 1,728.98 1,729.15 1,728.54 1,728.74 6,578.8K
14:23 1,728.68 1,728.68 1,727.65 1,727.76 11,112.2K
14:24 1,728.10 1,728.35 1,727.42 1,727.61 10,965.9K
14:25 1,727.47 1,728.13 1,727.44 1,728.13 7,126.0K
14:26 1,728.09 1,728.87 1,728.05 1,728.87 8,034.0K
14:27 1,728.59 1,728.62 1,728.08 1,728.08 3,827.6K
14:28 1,728.15 1,728.54 1,728.15 1,728.52 4,777.4K
14:29 1,728.59 1,729.11 1,727.72 1,728.01 5,722.5K
14:30 1,728.02 1,728.18 1,727.90 1,728.04 5,372.4K
14:31 1,728.13 1,729.20 1,728.13 1,729.02 20,577.5K
14:32 1,729.07 1,729.15 1,728.19 1,728.20 7,395.0K
14:33 1,728.42 1,729.42 1,728.07 1,729.42 14,672.8K
14:34 1,729.37 1,730.50 1,729.37 1,730.50 17,201.2K
14:35 1,730.35 1,730.95 1,730.35 1,730.84 6,756.5K
14:36 1,730.86 1,730.91 1,730.37 1,730.80 6,621.7K
14:37 1,730.75 1,730.75 1,730.21 1,730.21 5,509.4K
14:38 1,730.11 1,730.21 1,729.67 1,729.67 4,554.9K
14:39 1,729.63 1,729.63 1,728.39 1,728.39 10,291.2K
14:40 1,728.72 1,728.72 1,727.99 1,728.19 16,107.0K
14:41 1,728.25 1,728.49 1,728.12 1,728.16 4,786.4K
14:42 1,728.32 1,728.33 1,728.14 1,728.18 6,619.8K
14:43 1,728.29 1,728.29 1,727.56 1,727.74 7,655.9K
14:44 1,727.76 1,727.84 1,727.38 1,727.60 6,784.8K
14:45 1,727.69 1,727.91 1,727.56 1,727.67 5,132.5K
14:46 1,727.74 1,728.17 1,727.74 1,727.78 4,574.8K
14:47 1,727.99 1,727.99 1,727.22 1,727.22 4,758.2K
14:48 1,727.21 1,727.72 1,727.02 1,727.72 4,169.5K
14:49 1,727.88 1,727.88 1,727.35 1,727.71 4,107.4K
14:50 1,727.57 1,728.01 1,727.54 1,727.62 4,220.2K
14:51 1,727.88 1,727.92 1,727.36 1,727.53 5,520.7K
14:52 1,727.44 1,728.02 1,727.41 1,728.02 6,081.2K
14:53 1,728.12 1,728.13 1,727.71 1,728.08 4,298.2K
14:54 1,728.26 1,728.85 1,728.11 1,728.11 23,187.7K
14:55 1,728.14 1,728.65 1,728.08 1,728.65 4,641.8K
14:56 1,728.51 1,728.69 1,728.18 1,728.51 5,337.8K
14:57 1,728.52 1,729.53 1,728.52 1,729.03 15,283.3K
14:58 1,729.20 1,729.26 1,728.76 1,728.91 9,738.2K
14:59 1,728.90 1,729.21 1,728.78 1,728.94 5,313.9K
15:00 1,728.91 1,728.92 1,728.47 1,728.92 8,682.6K
15:01 1,728.74 1,729.05 1,728.64 1,729.05 6,324.1K
15:02 1,729.44 1,730.71 1,729.44 1,730.54 18,317.8K
15:03 1,730.52 1,730.59 1,730.21 1,730.21 4,519.0K
15:04 1,729.96 1,730.18 1,729.12 1,729.46 4,785.7K
15:05 1,729.51 1,729.55 1,729.13 1,729.13 5,823.7K
15:06 1,729.14 1,729.20 1,728.82 1,728.97 5,135.7K
15:07 1,729.02 1,729.02 1,728.31 1,728.31 8,495.6K
15:08 1,728.02 1,728.24 1,727.89 1,728.07 5,756.2K
15:09 1,728.03 1,728.50 1,727.95 1,728.50 4,638.2K
15:10 1,728.55 1,728.55 1,727.79 1,727.79 5,059.0K
15:11 1,727.94 1,728.28 1,727.68 1,727.78 4,911.9K
15:12 1,727.80 1,728.44 1,727.80 1,728.37 4,349.0K
15:13 1,728.27 1,728.46 1,728.01 1,728.09 5,541.7K
15:14 1,728.17 1,728.41 1,728.08 1,728.25 5,054.7K
15:15 1,728.40 1,728.40 1,727.96 1,728.04 5,516.6K
15:16 1,727.98 1,728.41 1,727.90 1,727.94 5,618.9K
15:17 1,727.87 1,728.18 1,727.80 1,728.05 4,041.5K
15:18 1,728.08 1,728.53 1,727.93 1,728.46 17,485.2K
15:19 1,728.43 1,728.68 1,728.03 1,728.47 6,006.8K
15:20 1,728.09 1,728.37 1,727.92 1,728.31 5,649.5K
15:21 1,729.05 1,729.71 1,729.05 1,729.71 6,839.3K
15:22 1,729.38 1,729.66 1,729.38 1,729.44 14,717.8K
15:23 1,729.54 1,729.54 1,728.99 1,729.07 5,256.0K
15:24 1,728.80 1,729.35 1,728.79 1,729.00 7,690.2K
15:25 1,729.03 1,729.16 1,728.67 1,728.95 4,617.7K
15:26 1,728.87 1,729.08 1,728.36 1,729.08 8,413.8K
15:27 1,728.92 1,729.03 1,728.62 1,728.77 11,159.9K
15:28 1,728.68 1,728.94 1,728.48 1,728.94 4,168.8K
15:29 1,728.88 1,729.27 1,728.74 1,728.89 4,301.3K
15:30 1,729.03 1,729.28 1,728.73 1,728.73 7,465.2K
15:31 1,728.85 1,729.30 1,728.57 1,729.30 6,865.5K
15:32 1,729.21 1,729.48 1,729.06 1,729.45 5,394.5K
15:33 1,729.31 1,729.40 1,728.53 1,728.53 7,971.3K
15:34 1,728.64 1,729.28 1,728.55 1,729.28 6,797.3K
15:35 1,729.20 1,729.52 1,729.08 1,729.25 5,251.2K
15:36 1,729.21 1,729.66 1,729.00 1,729.00 7,295.1K
15:37 1,728.88 1,729.21 1,728.70 1,728.97 7,276.3K
15:38 1,729.23 1,729.33 1,728.94 1,729.14 5,734.5K
15:39 1,729.29 1,729.72 1,729.29 1,729.59 7,439.0K
15:40 1,729.62 1,730.44 1,729.62 1,730.26 17,267.2K
15:41 1,730.39 1,730.96 1,730.39 1,730.96 15,667.3K
15:42 1,730.86 1,731.26 1,730.81 1,731.12 14,734.9K
15:43 1,731.34 1,731.40 1,731.00 1,731.29 11,260.3K
15:44 1,731.21 1,731.45 1,731.05 1,731.27 10,204.2K
15:45 1,731.10 1,731.10 1,730.59 1,730.63 10,777.0K
15:46 1,730.66 1,730.86 1,730.46 1,730.53 18,147.8K
15:47 1,730.65 1,730.65 1,730.33 1,730.59 10,132.8K
15:48 1,730.32 1,731.00 1,730.32 1,730.71 9,310.7K
15:49 1,730.82 1,731.79 1,730.82 1,731.49 18,250.3K
15:50 1,731.28 1,731.33 1,730.78 1,730.96 22,890.3K
15:51 1,730.94 1,731.25 1,730.67 1,730.87 12,836.4K
15:52 1,731.22 1,731.38 1,730.76 1,731.25 11,860.8K
15:53 1,731.54 1,731.54 1,730.71 1,730.97 13,430.7K
15:54 1,731.29 1,731.46 1,730.99 1,731.33 9,448.9K
15:55 1,731.78 1,731.78 1,730.99 1,730.99 12,751.8K
15:56 1,731.33 1,731.42 1,730.95 1,731.16 15,333.3K
15:57 1,730.99 1,731.71 1,730.99 1,731.71 11,924.3K
15:58 1,731.89 1,732.22 1,731.35 1,732.22 15,242.4K
15:59 1,732.04 1,732.29 1,731.44 1,731.97 185,427.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음