CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,742.56 1,742.56 1,740.84 1,741.59 119,551.3K
09:31 1,742.01 1,742.01 1,739.19 1,739.72 36,992.6K
09:32 1,739.89 1,739.93 1,738.46 1,738.66 33,163.6K
09:33 1,738.71 1,739.01 1,738.41 1,738.60 18,521.7K
09:34 1,738.21 1,738.89 1,737.99 1,738.33 13,061.5K
09:35 1,737.97 1,740.29 1,737.97 1,740.29 31,449.4K
09:36 1,740.67 1,742.46 1,740.31 1,742.02 20,730.5K
09:37 1,742.17 1,743.18 1,742.17 1,743.16 18,904.2K
09:38 1,743.42 1,745.29 1,743.42 1,744.16 16,544.8K
09:39 1,743.84 1,744.88 1,743.84 1,744.51 19,151.2K
09:40 1,743.50 1,743.88 1,742.80 1,743.24 11,164.0K
09:41 1,743.68 1,744.32 1,743.68 1,743.97 20,300.9K
09:42 1,743.57 1,743.96 1,743.01 1,743.84 19,791.3K
09:43 1,743.94 1,746.25 1,743.94 1,746.25 15,272.9K
09:44 1,746.53 1,746.53 1,744.71 1,744.80 19,433.2K
09:45 1,743.82 1,744.92 1,743.61 1,744.74 9,817.3K
09:46 1,744.75 1,746.33 1,744.75 1,746.33 26,026.8K
09:47 1,746.38 1,746.40 1,745.29 1,745.29 15,322.2K
09:48 1,745.40 1,747.41 1,745.40 1,747.41 9,952.0K
09:49 1,747.26 1,747.90 1,747.13 1,747.78 6,926.8K
09:50 1,747.34 1,748.76 1,747.34 1,747.40 16,893.1K
09:51 1,747.27 1,747.46 1,746.14 1,746.14 13,121.1K
09:52 1,745.70 1,746.16 1,745.25 1,746.06 16,112.4K
09:53 1,746.45 1,746.45 1,744.56 1,745.15 19,226.6K
09:54 1,744.90 1,744.95 1,743.92 1,743.92 7,902.5K
09:55 1,743.16 1,746.53 1,743.16 1,746.49 20,864.1K
09:56 1,746.43 1,747.15 1,746.43 1,747.15 16,079.9K
09:57 1,747.23 1,747.34 1,746.78 1,747.21 8,833.9K
09:58 1,747.02 1,750.47 1,747.01 1,750.47 27,682.7K
09:59 1,751.35 1,751.95 1,750.91 1,750.94 28,901.4K
10:00 1,752.02 1,752.35 1,751.39 1,751.53 38,861.6K
10:01 1,751.47 1,751.85 1,751.18 1,751.61 23,661.9K
10:02 1,751.79 1,752.59 1,751.67 1,752.59 14,794.7K
10:03 1,753.47 1,754.31 1,753.47 1,754.27 45,675.3K
10:04 1,754.20 1,754.53 1,753.82 1,754.29 21,617.3K
10:05 1,754.14 1,754.21 1,752.89 1,753.08 11,881.8K
10:06 1,752.98 1,753.40 1,752.54 1,752.87 16,884.8K
10:07 1,752.56 1,752.70 1,751.37 1,751.39 18,446.2K
10:08 1,751.58 1,751.62 1,750.71 1,750.91 17,319.0K
10:09 1,750.60 1,750.60 1,748.46 1,748.46 22,481.5K
10:10 1,748.81 1,748.86 1,747.70 1,747.70 10,434.7K
10:11 1,747.98 1,748.08 1,747.02 1,747.02 8,329.7K
10:12 1,746.87 1,747.10 1,746.30 1,746.30 8,511.5K
10:13 1,746.19 1,748.29 1,746.19 1,748.29 13,551.1K
10:14 1,748.23 1,754.15 1,747.93 1,754.15 61,494.4K
10:15 1,756.16 1,760.65 1,756.16 1,759.86 40,675.4K
10:16 1,760.07 1,760.77 1,759.91 1,759.91 13,275.8K
10:17 1,759.75 1,760.46 1,759.52 1,760.08 36,274.3K
10:18 1,760.68 1,762.15 1,758.90 1,758.90 17,388.6K
10:19 1,758.76 1,758.76 1,756.77 1,756.78 19,918.5K
10:20 1,756.39 1,757.48 1,756.39 1,757.08 6,914.1K
10:21 1,756.84 1,756.89 1,756.04 1,756.78 12,754.4K
10:22 1,756.64 1,756.64 1,754.85 1,754.93 8,137.2K
10:23 1,755.04 1,755.15 1,754.55 1,754.72 8,232.7K
10:24 1,754.76 1,756.40 1,754.76 1,755.83 12,780.1K
10:25 1,756.44 1,756.94 1,756.44 1,756.78 8,203.7K
10:26 1,756.62 1,756.67 1,756.21 1,756.21 12,729.1K
10:27 1,756.09 1,756.82 1,755.99 1,756.06 11,947.6K
10:28 1,756.02 1,756.37 1,755.45 1,755.57 13,911.9K
10:29 1,755.72 1,757.17 1,755.57 1,756.50 11,912.0K
10:30 1,756.03 1,757.24 1,756.03 1,757.16 13,978.7K
10:31 1,757.26 1,757.26 1,755.92 1,756.64 17,822.2K
10:32 1,756.69 1,759.27 1,756.69 1,758.78 21,355.2K
10:33 1,758.73 1,759.42 1,758.73 1,759.04 10,505.5K
10:34 1,758.99 1,760.57 1,758.99 1,759.77 9,171.0K
10:35 1,759.41 1,761.65 1,759.41 1,761.65 16,284.3K
10:36 1,761.45 1,762.11 1,761.35 1,761.82 13,806.3K
10:37 1,761.70 1,762.09 1,761.43 1,761.70 16,309.7K
10:38 1,761.79 1,764.43 1,761.79 1,763.82 28,188.3K
10:39 1,763.52 1,763.52 1,760.94 1,761.43 17,587.4K
10:40 1,761.04 1,762.35 1,760.98 1,762.01 9,840.6K
10:41 1,761.68 1,761.68 1,759.75 1,759.75 11,136.3K
10:42 1,759.71 1,759.71 1,759.15 1,759.15 9,315.1K
10:43 1,759.35 1,760.82 1,759.35 1,760.62 7,949.0K
10:44 1,760.43 1,761.37 1,760.43 1,760.89 10,651.1K
10:45 1,761.02 1,762.10 1,761.02 1,761.91 6,917.1K
10:46 1,761.76 1,762.65 1,761.76 1,762.58 4,974.6K
10:47 1,762.15 1,762.72 1,761.75 1,762.25 13,524.7K
10:48 1,762.21 1,762.88 1,762.21 1,762.36 6,386.2K
10:49 1,762.23 1,762.57 1,760.87 1,760.87 8,310.1K
10:50 1,760.94 1,760.94 1,759.86 1,760.01 9,469.7K
10:51 1,760.24 1,760.44 1,759.76 1,759.94 7,684.1K
10:52 1,760.31 1,761.92 1,760.14 1,761.92 12,840.3K
10:53 1,761.96 1,764.44 1,761.96 1,764.44 22,898.9K
10:54 1,765.24 1,765.64 1,764.80 1,765.15 38,494.1K
10:55 1,764.40 1,765.92 1,764.40 1,765.92 9,741.5K
10:56 1,765.82 1,766.20 1,765.53 1,765.53 43,113.4K
10:57 1,765.24 1,765.24 1,764.53 1,764.82 20,185.5K
10:58 1,764.80 1,765.45 1,764.43 1,765.45 10,007.1K
10:59 1,765.84 1,766.16 1,765.82 1,765.99 14,726.8K
11:00 1,765.91 1,766.76 1,765.91 1,766.76 14,685.9K
11:01 1,766.82 1,767.65 1,766.71 1,767.65 17,470.7K
11:02 1,767.64 1,768.03 1,766.74 1,766.91 19,268.5K
11:03 1,766.93 1,767.96 1,766.93 1,767.66 20,727.3K
11:04 1,767.86 1,767.87 1,766.73 1,766.73 16,726.3K
11:05 1,766.06 1,766.06 1,765.13 1,765.13 13,275.2K
11:06 1,764.72 1,764.72 1,763.77 1,763.77 8,381.7K
11:07 1,763.43 1,763.43 1,762.04 1,762.27 41,931.1K
11:08 1,762.23 1,762.23 1,761.03 1,761.03 13,757.8K
11:09 1,761.05 1,761.05 1,760.23 1,760.40 6,875.2K
11:10 1,760.14 1,760.34 1,759.99 1,760.10 5,973.4K
11:11 1,759.70 1,760.52 1,759.70 1,760.35 23,376.9K
11:12 1,760.51 1,761.52 1,760.43 1,760.80 12,966.2K
11:13 1,761.16 1,761.16 1,760.73 1,760.75 7,364.6K
11:14 1,760.49 1,761.38 1,760.34 1,760.34 10,249.3K
11:15 1,760.84 1,762.06 1,760.52 1,762.06 22,932.8K
11:16 1,761.97 1,762.54 1,761.97 1,762.45 9,078.7K
11:17 1,762.42 1,762.54 1,762.24 1,762.34 4,379.4K
11:18 1,762.52 1,764.47 1,762.52 1,764.14 20,767.1K
11:19 1,764.19 1,764.63 1,762.68 1,762.68 7,210.9K
11:20 1,762.73 1,764.67 1,762.60 1,764.67 12,160.9K
11:21 1,764.84 1,765.23 1,764.37 1,764.37 11,140.3K
11:22 1,763.99 1,764.39 1,763.62 1,763.81 10,155.6K
11:23 1,764.16 1,764.16 1,763.65 1,763.94 8,207.5K
11:24 1,763.82 1,763.82 1,761.97 1,761.97 5,640.7K
11:25 1,762.31 1,762.71 1,762.10 1,762.21 5,433.5K
11:26 1,762.33 1,763.79 1,762.33 1,763.79 14,868.3K
11:27 1,764.00 1,764.00 1,763.48 1,763.67 5,345.5K
11:28 1,763.80 1,763.84 1,762.86 1,762.94 5,366.2K
11:29 1,762.74 1,762.74 1,761.20 1,761.20 11,948.0K
11:30 1,760.91 1,761.56 1,760.66 1,761.38 8,319.2K
11:31 1,761.47 1,761.47 1,760.42 1,760.64 10,033.0K
11:32 1,760.47 1,760.47 1,759.31 1,759.46 9,726.8K
11:33 1,759.54 1,760.14 1,759.54 1,759.72 8,299.3K
11:34 1,759.43 1,760.32 1,759.43 1,759.43 4,868.9K
11:35 1,759.39 1,760.17 1,759.39 1,759.91 4,248.8K
11:36 1,760.10 1,760.65 1,760.00 1,760.50 6,582.9K
11:37 1,760.64 1,760.96 1,760.40 1,760.69 19,112.9K
11:38 1,761.03 1,761.03 1,760.49 1,760.51 5,001.9K
11:39 1,760.24 1,761.33 1,760.24 1,761.33 10,174.8K
11:40 1,761.06 1,761.26 1,760.54 1,760.73 4,704.4K
11:41 1,760.78 1,761.04 1,760.59 1,760.70 2,772.6K
11:42 1,760.52 1,760.57 1,759.86 1,759.86 5,465.3K
11:43 1,759.75 1,760.23 1,759.75 1,760.11 3,145.2K
11:44 1,759.85 1,760.89 1,759.85 1,760.89 5,069.9K
11:45 1,760.51 1,761.09 1,760.46 1,760.74 24,558.3K
11:46 1,760.76 1,761.30 1,760.76 1,761.08 5,829.6K
11:47 1,761.22 1,761.61 1,761.14 1,761.59 7,473.5K
11:48 1,761.88 1,763.11 1,761.72 1,763.11 8,304.7K
11:49 1,762.76 1,764.19 1,762.76 1,763.08 16,696.4K
11:50 1,763.36 1,763.76 1,763.12 1,763.58 2,657.6K
11:51 1,763.74 1,763.82 1,763.02 1,763.14 5,951.5K
11:52 1,763.08 1,763.25 1,762.79 1,762.79 3,743.8K
11:53 1,762.89 1,763.62 1,762.86 1,763.62 2,865.6K
11:54 1,763.49 1,763.76 1,763.41 1,763.74 2,443.4K
11:55 1,763.62 1,764.31 1,763.62 1,764.06 3,621.3K
11:56 1,764.24 1,764.38 1,763.91 1,764.38 3,410.9K
11:57 1,764.06 1,764.41 1,763.86 1,764.00 2,354.5K
11:58 1,764.18 1,764.18 1,763.30 1,763.52 4,054.8K
11:59 1,763.55 1,764.30 1,763.20 1,763.20 4,199.3K
13:00 1,763.66 1,764.84 1,762.84 1,764.19 31,714.3K
13:01 1,764.36 1,765.61 1,764.36 1,764.88 7,635.8K
13:02 1,765.05 1,765.05 1,762.80 1,762.80 9,439.6K
13:03 1,762.62 1,762.97 1,762.51 1,762.53 7,504.8K
13:04 1,762.73 1,762.73 1,761.63 1,761.63 37,350.5K
13:05 1,762.30 1,763.01 1,762.16 1,762.99 8,377.1K
13:06 1,762.64 1,762.88 1,762.25 1,762.88 6,403.8K
13:07 1,763.18 1,764.11 1,763.18 1,763.97 6,800.3K
13:08 1,764.09 1,764.37 1,763.90 1,764.37 6,371.0K
13:09 1,764.70 1,765.11 1,764.68 1,764.89 5,410.9K
13:10 1,764.64 1,764.64 1,763.94 1,764.46 4,429.6K
13:11 1,764.53 1,765.29 1,764.52 1,765.29 6,217.1K
13:12 1,765.68 1,767.06 1,765.68 1,767.06 38,556.3K
13:13 1,767.29 1,767.89 1,767.14 1,767.67 37,270.5K
13:14 1,767.63 1,767.82 1,766.92 1,767.06 7,230.1K
13:15 1,766.90 1,767.30 1,766.90 1,766.99 7,229.9K
13:16 1,766.97 1,767.00 1,766.49 1,767.00 26,788.4K
13:17 1,767.03 1,767.73 1,767.03 1,767.73 11,242.1K
13:18 1,767.23 1,768.20 1,767.23 1,767.87 19,620.5K
13:19 1,767.86 1,768.42 1,767.00 1,767.00 8,858.6K
13:20 1,767.52 1,768.07 1,767.39 1,768.07 38,433.4K
13:21 1,768.16 1,768.53 1,767.85 1,768.41 22,451.1K
13:22 1,768.36 1,768.62 1,767.83 1,767.83 15,125.0K
13:23 1,767.77 1,768.25 1,767.62 1,768.25 8,920.8K
13:24 1,767.82 1,768.63 1,767.82 1,768.63 11,252.2K
13:25 1,768.60 1,769.84 1,768.60 1,769.84 17,994.5K
13:26 1,769.68 1,769.72 1,768.74 1,768.74 19,420.4K
13:27 1,768.43 1,768.43 1,767.42 1,767.75 11,656.0K
13:28 1,767.65 1,767.70 1,767.18 1,767.70 5,045.3K
13:29 1,767.60 1,767.99 1,767.45 1,767.45 4,587.4K
13:30 1,767.88 1,767.94 1,767.55 1,767.88 6,961.3K
13:31 1,767.74 1,768.07 1,767.52 1,767.60 7,720.4K
13:32 1,767.53 1,767.69 1,766.96 1,767.13 5,007.4K
13:33 1,767.02 1,767.68 1,766.68 1,767.68 7,311.4K
13:34 1,767.95 1,768.52 1,767.65 1,768.52 9,932.6K
13:35 1,768.20 1,768.59 1,768.19 1,768.38 14,157.5K
13:36 1,768.65 1,768.90 1,768.45 1,768.65 14,011.7K
13:37 1,768.47 1,768.94 1,768.47 1,768.94 8,370.6K
13:38 1,768.73 1,768.85 1,768.27 1,768.28 6,610.9K
13:39 1,768.28 1,768.73 1,768.06 1,768.06 6,172.4K
13:40 1,768.23 1,769.09 1,768.23 1,768.97 7,814.8K
13:41 1,769.18 1,769.43 1,768.55 1,768.67 17,110.4K
13:42 1,768.82 1,768.88 1,768.50 1,768.63 8,635.5K
13:43 1,768.83 1,769.31 1,768.77 1,769.30 17,340.0K
13:44 1,769.78 1,770.58 1,769.78 1,769.86 14,228.4K
13:45 1,769.87 1,770.66 1,769.87 1,770.41 15,539.2K
13:46 1,770.56 1,770.76 1,770.42 1,770.73 31,526.6K
13:47 1,770.79 1,770.80 1,769.92 1,770.11 12,222.6K
13:48 1,770.05 1,770.05 1,768.70 1,768.70 16,673.3K
13:49 1,768.90 1,769.46 1,768.46 1,769.15 18,469.5K
13:50 1,769.11 1,769.11 1,768.12 1,768.12 11,960.3K
13:51 1,767.87 1,767.87 1,766.47 1,766.65 15,086.3K
13:52 1,766.40 1,766.53 1,765.58 1,765.86 19,910.8K
13:53 1,766.39 1,766.39 1,765.54 1,765.54 10,268.9K
13:54 1,765.34 1,765.34 1,764.55 1,764.67 13,513.7K
13:55 1,764.82 1,766.12 1,764.82 1,765.79 7,955.2K
13:56 1,765.90 1,766.72 1,765.80 1,766.42 8,438.2K
13:57 1,766.51 1,767.21 1,766.46 1,767.21 6,268.1K
13:58 1,767.26 1,767.26 1,766.18 1,766.31 12,775.9K
13:59 1,766.36 1,766.76 1,766.04 1,766.04 10,183.3K
14:00 1,766.42 1,766.88 1,766.37 1,766.81 4,663.6K
14:01 1,766.52 1,767.30 1,766.48 1,767.30 7,101.3K
14:02 1,767.43 1,767.62 1,767.22 1,767.22 7,512.6K
14:03 1,767.40 1,768.20 1,767.40 1,768.08 8,132.9K
14:04 1,768.46 1,769.15 1,768.46 1,769.15 9,886.5K
14:05 1,769.20 1,769.40 1,768.71 1,769.19 9,966.0K
14:06 1,769.01 1,769.01 1,768.42 1,768.78 7,513.6K
14:07 1,768.77 1,769.55 1,768.60 1,768.91 7,903.1K
14:08 1,769.06 1,769.19 1,768.54 1,768.61 5,411.8K
14:09 1,768.98 1,769.13 1,768.29 1,768.29 9,687.5K
14:10 1,768.67 1,769.45 1,768.67 1,769.19 9,769.6K
14:11 1,769.34 1,769.34 1,768.23 1,768.29 13,052.0K
14:12 1,768.10 1,768.87 1,768.10 1,768.31 6,972.7K
14:13 1,768.44 1,768.50 1,768.19 1,768.26 4,668.8K
14:14 1,767.89 1,767.89 1,765.39 1,765.39 21,738.8K
14:15 1,765.43 1,766.69 1,765.43 1,766.69 10,726.1K
14:16 1,766.76 1,767.08 1,766.76 1,766.96 5,694.5K
14:17 1,766.70 1,767.02 1,766.29 1,766.51 21,114.9K
14:18 1,766.56 1,766.58 1,765.95 1,766.24 13,111.9K
14:19 1,766.32 1,766.32 1,765.75 1,765.86 5,365.1K
14:20 1,765.87 1,766.14 1,765.57 1,765.98 5,509.2K
14:21 1,766.03 1,766.28 1,765.81 1,765.81 5,907.9K
14:22 1,765.84 1,766.38 1,765.64 1,766.38 5,258.5K
14:23 1,766.75 1,767.43 1,766.59 1,767.43 7,477.1K
14:24 1,767.26 1,767.50 1,766.73 1,766.73 7,537.5K
14:25 1,767.00 1,767.47 1,766.92 1,767.34 7,909.4K
14:26 1,767.17 1,767.49 1,766.89 1,766.98 5,108.1K
14:27 1,767.01 1,767.28 1,766.80 1,766.90 4,892.1K
14:28 1,766.76 1,767.22 1,766.61 1,766.67 4,944.4K
14:29 1,766.87 1,766.95 1,766.56 1,766.61 5,215.6K
14:30 1,766.58 1,766.89 1,766.51 1,766.69 3,685.3K
14:31 1,766.85 1,766.96 1,766.45 1,766.72 5,228.5K
14:32 1,766.76 1,767.17 1,766.76 1,766.93 6,009.8K
14:33 1,766.79 1,767.32 1,766.76 1,767.32 7,534.0K
14:34 1,767.27 1,767.27 1,766.49 1,766.49 6,628.2K
14:35 1,766.98 1,767.19 1,766.90 1,767.04 3,737.9K
14:36 1,766.86 1,767.19 1,766.49 1,766.63 7,118.6K
14:37 1,766.77 1,767.24 1,766.60 1,766.89 10,282.3K
14:38 1,767.13 1,767.60 1,767.13 1,767.59 6,145.5K
14:39 1,767.41 1,767.78 1,767.34 1,767.51 7,063.2K
14:40 1,767.17 1,767.71 1,767.17 1,767.53 8,947.3K
14:41 1,767.31 1,767.92 1,767.31 1,767.63 7,159.7K
14:42 1,767.61 1,768.12 1,767.49 1,767.97 8,968.9K
14:43 1,768.00 1,768.09 1,767.62 1,767.94 8,168.3K
14:44 1,767.60 1,767.69 1,767.00 1,767.14 12,543.1K
14:45 1,766.72 1,766.90 1,766.20 1,766.38 7,116.7K
14:46 1,766.35 1,766.46 1,765.82 1,766.00 4,374.7K
14:47 1,765.93 1,766.08 1,765.51 1,765.78 8,007.0K
14:48 1,765.58 1,766.04 1,765.58 1,765.71 4,371.7K
14:49 1,765.93 1,766.17 1,765.58 1,765.58 7,560.1K
14:50 1,765.50 1,766.12 1,765.50 1,766.07 5,945.0K
14:51 1,765.89 1,766.08 1,765.80 1,765.88 7,142.8K
14:52 1,765.72 1,765.90 1,765.49 1,765.71 8,289.8K
14:53 1,765.18 1,765.51 1,765.08 1,765.45 6,970.0K
14:54 1,765.21 1,765.46 1,764.48 1,764.48 6,364.8K
14:55 1,764.97 1,764.97 1,764.51 1,764.92 5,365.5K
14:56 1,764.68 1,764.68 1,763.93 1,764.12 9,593.3K
14:57 1,764.11 1,764.72 1,763.99 1,764.69 7,099.0K
14:58 1,764.98 1,764.98 1,764.49 1,764.49 13,436.5K
14:59 1,764.85 1,765.21 1,764.63 1,764.92 25,415.8K
15:00 1,764.63 1,764.80 1,764.02 1,764.02 14,102.4K
15:01 1,764.21 1,764.21 1,763.17 1,763.60 14,092.2K
15:02 1,763.79 1,764.11 1,763.54 1,764.00 10,387.6K
15:03 1,764.17 1,764.39 1,763.89 1,764.20 8,042.9K
15:04 1,764.25 1,764.99 1,764.24 1,764.75 8,241.7K
15:05 1,764.63 1,765.05 1,764.36 1,764.75 4,663.4K
15:06 1,764.76 1,764.97 1,764.54 1,764.69 4,139.8K
15:07 1,764.55 1,764.55 1,763.59 1,763.59 8,473.6K
15:08 1,763.58 1,763.58 1,762.18 1,762.36 17,482.5K
15:09 1,762.20 1,762.44 1,761.88 1,762.35 8,465.0K
15:10 1,762.18 1,762.81 1,762.18 1,762.70 8,944.6K
15:11 1,762.54 1,762.56 1,762.01 1,762.37 9,149.2K
15:12 1,762.12 1,762.26 1,761.75 1,762.26 6,012.9K
15:13 1,762.12 1,762.19 1,761.60 1,761.64 10,053.4K
15:14 1,761.76 1,762.01 1,760.32 1,760.32 20,727.0K
15:15 1,760.36 1,760.92 1,760.23 1,760.92 6,923.8K
15:16 1,760.61 1,760.72 1,760.13 1,760.72 7,380.4K
15:17 1,761.03 1,761.62 1,760.95 1,760.96 5,014.9K
15:18 1,761.15 1,761.35 1,761.00 1,761.10 5,928.4K
15:19 1,761.29 1,761.29 1,760.53 1,760.53 9,818.0K
15:20 1,760.68 1,761.00 1,760.35 1,760.85 8,294.9K
15:21 1,760.95 1,761.03 1,760.70 1,760.89 5,717.8K
15:22 1,761.07 1,761.46 1,760.90 1,761.33 4,663.7K
15:23 1,761.23 1,761.58 1,761.20 1,761.37 4,048.5K
15:24 1,761.57 1,761.57 1,761.00 1,761.30 7,309.7K
15:25 1,761.18 1,761.46 1,761.07 1,761.43 6,093.6K
15:26 1,761.33 1,761.66 1,761.28 1,761.54 5,009.2K
15:27 1,761.57 1,761.67 1,761.35 1,761.60 4,254.9K
15:28 1,761.44 1,761.63 1,761.25 1,761.40 6,471.4K
15:29 1,761.55 1,761.71 1,761.03 1,761.03 6,902.6K
15:30 1,761.30 1,761.86 1,761.30 1,761.78 6,820.1K
15:31 1,761.06 1,761.72 1,761.06 1,761.48 6,590.8K
15:32 1,761.20 1,761.37 1,760.90 1,761.37 8,373.8K
15:33 1,760.93 1,761.75 1,760.93 1,761.71 5,211.9K
15:34 1,761.37 1,761.83 1,760.97 1,760.97 11,550.8K
15:35 1,761.52 1,762.11 1,761.52 1,761.92 7,149.7K
15:36 1,761.56 1,761.78 1,761.28 1,761.53 5,867.1K
15:37 1,761.33 1,761.54 1,761.00 1,761.51 6,407.3K
15:38 1,760.77 1,761.21 1,760.77 1,760.92 10,691.0K
15:39 1,761.04 1,761.46 1,760.88 1,761.09 9,757.1K
15:40 1,760.94 1,761.83 1,760.93 1,761.71 24,555.7K
15:41 1,761.62 1,762.49 1,761.62 1,762.37 36,467.7K
15:42 1,762.37 1,763.29 1,762.37 1,763.29 7,892.0K
15:43 1,763.29 1,763.29 1,762.81 1,763.07 12,119.9K
15:44 1,763.17 1,763.30 1,762.72 1,762.84 11,198.3K
15:45 1,762.97 1,762.97 1,762.29 1,762.56 44,106.6K
15:46 1,762.45 1,762.85 1,762.13 1,762.82 20,466.7K
15:47 1,762.41 1,762.62 1,762.03 1,762.49 13,372.6K
15:48 1,762.15 1,762.15 1,761.64 1,762.00 11,065.3K
15:49 1,761.95 1,762.14 1,761.25 1,761.25 10,730.1K
15:50 1,761.91 1,762.20 1,761.16 1,762.20 18,790.3K
15:51 1,761.95 1,761.98 1,761.57 1,761.80 12,634.4K
15:52 1,761.81 1,762.29 1,761.44 1,762.29 13,397.8K
15:53 1,762.30 1,762.40 1,761.67 1,761.67 14,086.6K
15:54 1,761.74 1,762.20 1,761.37 1,761.37 17,108.2K
15:55 1,761.66 1,762.02 1,761.26 1,761.89 13,019.9K
15:56 1,762.05 1,762.07 1,761.33 1,761.42 19,110.0K
15:57 1,761.63 1,762.00 1,761.48 1,761.48 20,514.6K
15:58 1,761.41 1,762.88 1,761.41 1,762.34 20,048.0K
15:59 1,762.58 1,764.67 1,762.45 1,764.67 225,787.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음