CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,773.24 1,776.72 1,772.35 1,776.72 218,736.7K
09:31 1,776.50 1,783.32 1,776.50 1,783.32 49,658.4K
09:32 1,784.09 1,785.04 1,782.05 1,782.05 61,837.8K
09:33 1,781.81 1,782.22 1,779.11 1,780.25 73,712.4K
09:34 1,779.94 1,781.56 1,778.94 1,781.47 50,041.9K
09:35 1,782.22 1,782.60 1,781.85 1,781.85 40,331.3K
09:36 1,782.01 1,784.32 1,782.01 1,782.40 35,521.1K
09:37 1,782.38 1,784.85 1,782.19 1,784.50 30,879.6K
09:38 1,785.23 1,785.23 1,783.46 1,783.46 21,882.9K
09:39 1,784.21 1,785.66 1,783.83 1,785.03 22,065.0K
09:40 1,785.35 1,785.35 1,781.24 1,781.24 23,230.3K
09:41 1,781.13 1,782.61 1,781.13 1,782.24 33,258.6K
09:42 1,781.62 1,784.22 1,781.36 1,783.97 55,722.0K
09:43 1,784.17 1,785.88 1,784.17 1,785.75 30,933.5K
09:44 1,786.07 1,787.60 1,785.28 1,785.46 44,178.7K
09:45 1,785.52 1,785.60 1,783.90 1,784.50 43,948.9K
09:46 1,784.27 1,784.27 1,783.07 1,783.14 32,437.9K
09:47 1,782.60 1,783.15 1,782.60 1,782.72 19,893.8K
09:48 1,783.33 1,783.89 1,782.81 1,783.89 16,820.1K
09:49 1,784.47 1,784.47 1,783.96 1,783.96 15,418.7K
09:50 1,784.30 1,784.30 1,780.96 1,780.96 45,751.6K
09:51 1,780.72 1,781.66 1,780.51 1,780.51 24,473.4K
09:52 1,780.30 1,780.52 1,778.14 1,778.14 33,837.2K
09:53 1,778.49 1,778.49 1,777.44 1,778.06 15,892.4K
09:54 1,778.03 1,778.03 1,776.24 1,776.68 14,713.6K
09:55 1,777.39 1,778.07 1,776.93 1,777.97 19,791.8K
09:56 1,777.59 1,777.59 1,776.23 1,777.52 13,284.2K
09:57 1,777.12 1,777.58 1,776.90 1,777.58 12,907.4K
09:58 1,777.45 1,777.76 1,777.33 1,777.33 8,865.1K
09:59 1,777.35 1,780.11 1,777.35 1,780.11 45,213.5K
10:00 1,780.96 1,781.22 1,780.14 1,780.48 10,341.2K
10:01 1,780.27 1,780.67 1,780.04 1,780.30 34,332.2K
10:02 1,780.12 1,781.51 1,780.12 1,781.13 38,906.9K
10:03 1,780.87 1,781.03 1,779.48 1,779.48 28,209.9K
10:04 1,779.84 1,781.94 1,779.78 1,781.94 23,208.3K
10:05 1,782.78 1,782.88 1,782.19 1,782.88 31,475.7K
10:06 1,782.76 1,783.22 1,782.32 1,783.22 10,755.0K
10:07 1,782.92 1,784.27 1,782.92 1,784.27 16,213.5K
10:08 1,784.63 1,786.37 1,784.63 1,786.37 33,190.4K
10:09 1,786.09 1,786.42 1,785.77 1,786.42 11,030.4K
10:10 1,786.95 1,786.95 1,785.14 1,785.14 12,121.7K
10:11 1,785.43 1,785.85 1,783.81 1,783.81 23,158.2K
10:12 1,784.18 1,784.45 1,783.71 1,784.45 11,465.1K
10:13 1,784.08 1,784.34 1,782.73 1,782.73 8,311.4K
10:14 1,782.99 1,783.07 1,780.97 1,782.04 33,096.2K
10:15 1,783.37 1,783.45 1,782.45 1,782.82 12,212.7K
10:16 1,782.52 1,782.88 1,782.26 1,782.63 12,073.9K
10:17 1,782.57 1,782.73 1,781.89 1,781.89 4,391.5K
10:18 1,781.89 1,781.89 1,781.30 1,781.30 9,853.8K
10:19 1,781.04 1,781.69 1,780.95 1,781.65 20,831.7K
10:20 1,782.19 1,782.33 1,781.62 1,782.14 10,833.7K
10:21 1,782.40 1,782.40 1,780.96 1,780.96 7,121.5K
10:22 1,780.90 1,781.07 1,780.66 1,780.94 7,839.9K
10:23 1,780.85 1,781.92 1,780.85 1,781.92 5,976.5K
10:24 1,781.93 1,782.74 1,781.93 1,782.74 10,920.3K
10:25 1,783.16 1,783.39 1,783.00 1,783.18 29,418.5K
10:26 1,782.79 1,782.79 1,781.68 1,781.68 6,298.9K
10:27 1,781.64 1,782.80 1,781.61 1,782.74 11,383.3K
10:28 1,782.65 1,783.59 1,782.65 1,783.45 13,453.7K
10:29 1,783.74 1,783.74 1,782.71 1,783.19 12,404.4K
10:30 1,784.04 1,784.04 1,783.09 1,783.18 8,025.1K
10:31 1,782.65 1,782.65 1,781.52 1,782.11 7,246.9K
10:32 1,782.13 1,782.90 1,782.11 1,782.56 7,992.2K
10:33 1,782.40 1,782.56 1,781.59 1,781.70 7,689.6K
10:34 1,781.61 1,781.61 1,780.99 1,781.32 7,780.3K
10:35 1,781.97 1,782.49 1,781.62 1,782.24 11,363.6K
10:36 1,782.57 1,782.73 1,781.71 1,781.80 8,000.1K
10:37 1,781.82 1,782.06 1,780.93 1,780.93 9,305.1K
10:38 1,780.40 1,780.41 1,779.41 1,779.51 6,970.6K
10:39 1,779.56 1,780.00 1,779.27 1,780.00 6,035.1K
10:40 1,780.67 1,780.82 1,779.66 1,779.66 6,271.3K
10:41 1,779.71 1,780.23 1,779.66 1,780.03 8,211.4K
10:42 1,779.85 1,779.86 1,779.35 1,779.65 8,489.2K
10:43 1,779.18 1,779.85 1,779.18 1,779.70 14,464.3K
10:44 1,779.85 1,781.03 1,779.81 1,780.83 7,169.5K
10:45 1,781.49 1,781.49 1,779.84 1,779.84 7,495.4K
10:46 1,779.68 1,779.80 1,777.80 1,778.06 9,341.5K
10:47 1,777.62 1,777.67 1,776.29 1,776.29 11,384.6K
10:48 1,776.39 1,776.43 1,775.46 1,775.56 7,588.7K
10:49 1,775.49 1,776.12 1,775.45 1,775.91 8,455.0K
10:50 1,776.47 1,777.41 1,776.29 1,777.41 10,501.3K
10:51 1,777.63 1,777.63 1,777.29 1,777.44 8,732.8K
10:52 1,777.10 1,777.35 1,776.39 1,776.49 7,292.8K
10:53 1,776.37 1,777.19 1,775.97 1,777.19 10,523.5K
10:54 1,777.33 1,778.38 1,777.33 1,778.38 10,410.4K
10:55 1,778.55 1,778.63 1,777.90 1,778.07 8,184.6K
10:56 1,778.19 1,779.05 1,778.19 1,779.05 17,914.4K
10:57 1,779.27 1,779.27 1,778.56 1,778.56 12,471.7K
10:58 1,778.89 1,779.09 1,778.49 1,778.80 8,338.3K
10:59 1,778.91 1,779.67 1,778.89 1,779.59 4,849.7K
11:00 1,780.36 1,780.36 1,779.35 1,779.45 16,746.0K
11:01 1,779.45 1,780.40 1,779.18 1,780.40 4,796.2K
11:02 1,780.42 1,780.42 1,780.21 1,780.30 2,948.9K
11:03 1,780.22 1,780.22 1,779.56 1,780.02 6,383.4K
11:04 1,779.94 1,780.27 1,779.76 1,779.76 7,686.2K
11:05 1,780.64 1,781.35 1,780.40 1,781.35 6,714.2K
11:06 1,781.33 1,781.51 1,781.08 1,781.51 19,501.4K
11:07 1,781.89 1,783.30 1,781.89 1,783.30 13,531.3K
11:08 1,783.22 1,783.39 1,783.01 1,783.12 8,702.3K
11:09 1,782.84 1,783.63 1,782.84 1,783.22 7,934.0K
11:10 1,784.28 1,784.28 1,783.76 1,784.24 6,585.4K
11:11 1,783.88 1,784.77 1,783.28 1,784.59 33,188.7K
11:12 1,784.44 1,784.57 1,783.71 1,784.54 32,533.5K
11:13 1,784.41 1,785.57 1,784.41 1,785.14 18,521.6K
11:14 1,785.17 1,786.12 1,785.05 1,786.03 10,848.5K
11:15 1,786.84 1,786.84 1,786.16 1,786.43 13,266.5K
11:16 1,786.64 1,788.35 1,786.64 1,787.07 54,922.1K
11:17 1,786.68 1,786.68 1,785.26 1,785.50 8,275.8K
11:18 1,785.48 1,785.62 1,784.68 1,784.78 7,668.5K
11:19 1,784.55 1,784.55 1,783.00 1,783.15 13,511.6K
11:20 1,784.09 1,784.09 1,783.32 1,783.45 5,853.9K
11:21 1,783.17 1,783.56 1,783.10 1,783.41 5,286.2K
11:22 1,783.55 1,784.31 1,783.55 1,784.09 4,665.7K
11:23 1,784.23 1,784.29 1,783.90 1,784.22 3,712.9K
11:24 1,784.29 1,784.72 1,784.23 1,784.37 4,436.4K
11:25 1,785.51 1,785.51 1,784.89 1,784.97 5,796.4K
11:26 1,784.90 1,785.87 1,784.81 1,785.87 8,131.1K
11:27 1,786.05 1,786.46 1,785.97 1,786.36 10,371.9K
11:28 1,786.16 1,786.42 1,785.88 1,786.42 12,047.8K
11:29 1,786.27 1,787.23 1,786.27 1,787.09 14,989.6K
11:30 1,787.62 1,787.62 1,787.08 1,787.19 17,635.4K
11:31 1,787.03 1,787.43 1,786.51 1,786.69 6,480.4K
11:32 1,786.98 1,786.98 1,786.18 1,786.18 5,275.5K
11:33 1,786.42 1,786.66 1,786.18 1,786.30 4,358.4K
11:34 1,786.15 1,787.11 1,786.15 1,787.06 7,808.2K
11:35 1,787.65 1,787.65 1,786.86 1,787.01 3,976.0K
11:36 1,786.66 1,786.74 1,786.27 1,786.27 3,178.6K
11:37 1,786.11 1,786.42 1,785.87 1,785.87 2,861.4K
11:38 1,786.02 1,786.44 1,785.96 1,786.38 3,222.2K
11:39 1,786.36 1,786.55 1,786.16 1,786.16 3,884.3K
11:40 1,787.15 1,787.15 1,786.15 1,786.61 3,893.0K
11:41 1,786.34 1,786.59 1,786.13 1,786.14 2,146.6K
11:42 1,785.96 1,786.26 1,785.60 1,785.97 2,833.8K
11:43 1,785.77 1,786.07 1,785.64 1,785.86 2,894.2K
11:44 1,786.09 1,786.09 1,784.91 1,784.91 8,375.5K
11:45 1,785.66 1,785.74 1,785.19 1,785.26 5,590.5K
11:46 1,785.22 1,785.22 1,784.11 1,784.17 9,146.5K
11:47 1,784.36 1,784.54 1,784.13 1,784.13 2,145.6K
11:48 1,784.06 1,784.18 1,783.86 1,783.88 2,419.0K
11:49 1,784.07 1,784.08 1,783.81 1,783.97 4,909.8K
11:50 1,785.04 1,785.04 1,784.41 1,784.43 2,978.2K
11:51 1,784.37 1,784.37 1,783.70 1,783.80 4,043.7K
11:52 1,783.95 1,784.22 1,783.69 1,784.04 2,789.1K
11:53 1,783.92 1,784.09 1,783.56 1,783.68 2,898.4K
11:54 1,783.86 1,783.99 1,783.52 1,783.84 4,448.5K
11:55 1,784.78 1,784.78 1,783.98 1,784.22 3,171.2K
11:56 1,784.24 1,784.63 1,784.22 1,784.63 3,009.4K
11:57 1,784.78 1,784.78 1,784.46 1,784.65 5,657.9K
11:58 1,784.32 1,784.36 1,784.03 1,784.36 3,693.7K
11:59 1,784.25 1,784.69 1,784.22 1,784.44 3,695.5K
12:00 1,785.50 1,785.50 1,785.50 1,785.50 2,079.1K
13:00 1,784.97 1,784.97 1,783.88 1,783.88 26,426.7K
13:01 1,783.95 1,783.95 1,781.99 1,781.99 8,597.9K
13:02 1,781.73 1,782.42 1,781.72 1,781.98 4,376.7K
13:03 1,782.16 1,783.25 1,782.16 1,782.87 5,802.0K
13:04 1,783.33 1,784.23 1,783.33 1,783.98 28,871.8K
13:05 1,784.50 1,784.54 1,783.80 1,783.91 10,628.4K
13:06 1,783.84 1,783.93 1,783.05 1,783.42 6,415.0K
13:07 1,783.08 1,783.64 1,783.08 1,783.26 4,652.2K
13:08 1,783.36 1,783.64 1,783.31 1,783.58 7,620.2K
13:09 1,783.39 1,784.28 1,783.39 1,784.28 6,638.6K
13:10 1,784.85 1,784.85 1,784.00 1,784.22 6,054.2K
13:11 1,784.47 1,784.47 1,783.65 1,783.65 7,970.8K
13:12 1,783.84 1,784.02 1,783.67 1,783.68 4,598.3K
13:13 1,783.50 1,783.63 1,782.92 1,782.92 3,191.2K
13:14 1,782.84 1,783.83 1,782.84 1,783.83 5,255.6K
13:15 1,783.85 1,784.14 1,783.78 1,783.88 3,385.2K
13:16 1,783.84 1,783.85 1,782.86 1,782.86 3,880.0K
13:17 1,782.92 1,783.46 1,782.92 1,783.21 14,722.5K
13:18 1,783.02 1,783.30 1,782.18 1,782.47 7,304.1K
13:19 1,782.69 1,782.69 1,782.28 1,782.43 6,311.7K
13:20 1,782.92 1,783.06 1,782.43 1,782.42 5,802.1K
13:21 1,782.61 1,782.61 1,782.27 1,782.31 3,630.6K
13:22 1,782.26 1,782.38 1,781.73 1,781.97 4,038.9K
13:23 1,782.03 1,783.03 1,782.03 1,782.50 4,635.0K
13:24 1,782.45 1,783.32 1,782.45 1,783.21 16,391.0K
13:25 1,783.75 1,783.75 1,783.00 1,783.26 5,051.1K
13:26 1,783.31 1,783.61 1,783.25 1,783.34 22,668.8K
13:27 1,783.40 1,783.98 1,783.40 1,783.98 7,686.0K
13:28 1,784.20 1,784.43 1,783.40 1,783.45 6,273.6K
13:29 1,783.06 1,783.63 1,783.06 1,783.57 6,765.4K
13:30 1,784.31 1,784.31 1,783.56 1,783.81 10,933.3K
13:31 1,783.48 1,784.22 1,783.48 1,784.22 5,949.9K
13:32 1,784.38 1,784.78 1,784.09 1,784.09 5,767.2K
13:33 1,784.22 1,784.24 1,783.73 1,784.10 8,561.9K
13:34 1,784.07 1,784.42 1,783.85 1,784.20 14,199.6K
13:35 1,785.11 1,785.11 1,784.33 1,784.74 5,803.6K
13:36 1,784.78 1,784.96 1,784.39 1,784.39 5,744.6K
13:37 1,784.45 1,784.76 1,784.23 1,784.34 4,192.1K
13:38 1,784.75 1,784.75 1,784.15 1,784.23 4,164.1K
13:39 1,784.13 1,784.13 1,783.50 1,783.85 4,952.7K
13:40 1,784.36 1,784.36 1,783.89 1,783.94 6,158.5K
13:41 1,783.97 1,783.99 1,783.67 1,783.77 8,181.6K
13:42 1,784.11 1,784.50 1,784.11 1,784.43 34,710.7K
13:43 1,784.56 1,785.71 1,784.34 1,785.66 65,267.1K
13:44 1,785.57 1,786.07 1,785.54 1,785.97 29,581.2K
13:45 1,786.86 1,786.86 1,785.97 1,786.05 11,323.4K
13:46 1,786.13 1,786.35 1,786.02 1,786.17 8,463.2K
13:47 1,786.36 1,786.36 1,785.74 1,785.98 9,011.0K
13:48 1,786.00 1,786.00 1,784.45 1,784.74 44,316.6K
13:49 1,784.53 1,784.95 1,784.41 1,784.79 48,415.2K
13:50 1,785.49 1,785.49 1,784.49 1,784.49 63,486.9K
13:51 1,784.57 1,784.62 1,784.19 1,784.26 30,587.0K
13:52 1,784.53 1,784.53 1,783.68 1,784.10 43,126.8K
13:53 1,784.14 1,784.17 1,783.49 1,783.49 16,084.4K
13:54 1,783.28 1,783.96 1,783.28 1,783.96 27,035.2K
13:55 1,784.86 1,784.86 1,783.84 1,783.90 14,544.3K
13:56 1,784.14 1,784.21 1,783.92 1,784.14 46,122.9K
13:57 1,783.92 1,784.50 1,783.92 1,784.34 21,467.5K
13:58 1,784.46 1,784.52 1,784.06 1,784.20 12,587.4K
13:59 1,784.19 1,784.65 1,784.14 1,784.19 20,715.5K
14:00 1,785.25 1,785.56 1,785.19 1,785.50 72,267.1K
14:01 1,785.35 1,785.63 1,785.11 1,785.61 15,749.1K
14:02 1,785.38 1,785.80 1,785.14 1,785.56 25,851.1K
14:03 1,785.68 1,785.77 1,785.45 1,785.62 7,884.8K
14:04 1,785.75 1,785.94 1,785.56 1,785.68 52,476.9K
14:05 1,786.50 1,786.50 1,785.84 1,786.08 13,174.6K
14:06 1,786.29 1,786.51 1,785.99 1,786.40 9,518.2K
14:07 1,786.51 1,786.51 1,785.88 1,785.97 8,116.7K
14:08 1,786.14 1,786.14 1,785.52 1,785.87 16,015.6K
14:09 1,785.98 1,786.60 1,785.98 1,786.42 22,681.5K
14:10 1,786.79 1,786.82 1,786.34 1,786.82 9,558.5K
14:11 1,786.65 1,786.73 1,786.34 1,786.34 33,789.3K
14:12 1,786.54 1,786.70 1,786.34 1,786.34 69,025.4K
14:13 1,786.34 1,786.40 1,785.70 1,785.70 12,214.2K
14:14 1,785.53 1,785.53 1,785.24 1,785.29 46,056.7K
14:15 1,785.96 1,785.96 1,785.41 1,785.53 27,457.2K
14:16 1,785.31 1,786.66 1,785.31 1,786.65 27,799.8K
14:17 1,786.47 1,787.20 1,786.41 1,787.00 57,135.4K
14:18 1,787.01 1,787.13 1,786.69 1,786.98 9,606.1K
14:19 1,786.86 1,787.03 1,786.69 1,786.90 5,363.7K
14:20 1,787.75 1,787.75 1,786.69 1,786.78 58,438.8K
14:21 1,786.84 1,787.01 1,786.71 1,786.76 19,481.8K
14:22 1,786.70 1,786.70 1,786.03 1,786.03 9,740.0K
14:23 1,786.22 1,786.22 1,785.26 1,785.26 9,236.3K
14:24 1,785.06 1,785.36 1,785.01 1,785.35 8,151.9K
14:25 1,785.83 1,785.83 1,785.36 1,785.67 8,555.4K
14:26 1,785.97 1,786.54 1,785.97 1,786.33 7,965.9K
14:27 1,786.33 1,786.60 1,786.10 1,786.44 25,113.5K
14:28 1,786.27 1,786.72 1,786.14 1,786.72 15,113.1K
14:29 1,786.83 1,787.02 1,786.47 1,786.47 13,082.0K
14:30 1,787.24 1,787.24 1,786.80 1,787.16 8,866.2K
14:31 1,786.95 1,786.95 1,786.44 1,786.75 14,048.1K
14:32 1,786.40 1,786.53 1,786.05 1,786.18 16,354.7K
14:33 1,785.98 1,786.12 1,785.69 1,785.69 10,610.2K
14:34 1,785.87 1,786.89 1,785.87 1,786.45 8,740.5K
14:35 1,787.19 1,787.19 1,786.27 1,786.27 6,541.6K
14:36 1,786.41 1,786.41 1,785.76 1,786.06 4,499.4K
14:37 1,785.84 1,786.14 1,785.76 1,785.96 7,716.0K
14:38 1,786.06 1,786.23 1,784.57 1,784.57 22,365.8K
14:39 1,784.55 1,785.02 1,784.55 1,785.01 7,426.9K
14:40 1,785.70 1,785.70 1,785.07 1,785.15 30,407.4K
14:41 1,785.09 1,785.38 1,785.06 1,785.38 10,478.1K
14:42 1,785.22 1,785.43 1,784.72 1,784.72 11,602.8K
14:43 1,784.73 1,784.73 1,783.23 1,783.34 18,063.6K
14:44 1,783.18 1,783.18 1,782.19 1,782.80 16,407.7K
14:45 1,783.22 1,783.26 1,781.98 1,782.21 11,438.8K
14:46 1,782.03 1,782.03 1,781.47 1,781.56 9,363.9K
14:47 1,781.61 1,781.61 1,780.70 1,780.70 18,677.3K
14:48 1,780.62 1,780.85 1,780.39 1,780.46 13,070.4K
14:49 1,780.78 1,781.39 1,780.78 1,781.39 9,845.1K
14:50 1,781.83 1,781.84 1,781.27 1,781.58 18,405.0K
14:51 1,781.26 1,781.50 1,781.02 1,781.03 7,412.1K
14:52 1,781.10 1,781.56 1,780.87 1,781.11 8,103.7K
14:53 1,780.86 1,781.44 1,780.86 1,781.14 7,323.3K
14:54 1,781.28 1,781.28 1,780.86 1,781.03 8,460.5K
14:55 1,781.65 1,781.69 1,781.07 1,781.17 6,733.0K
14:56 1,780.98 1,781.43 1,780.91 1,780.91 10,768.0K
14:57 1,781.27 1,781.44 1,780.84 1,781.10 5,466.0K
14:58 1,780.96 1,781.14 1,780.35 1,780.35 6,545.9K
14:59 1,780.66 1,781.53 1,780.66 1,781.31 6,863.3K
15:00 1,782.08 1,782.08 1,781.27 1,781.42 6,917.5K
15:01 1,781.53 1,782.30 1,781.40 1,782.17 6,368.6K
15:02 1,782.56 1,782.56 1,781.68 1,781.96 14,655.1K
15:03 1,781.75 1,782.13 1,781.52 1,781.64 5,275.3K
15:04 1,781.56 1,782.19 1,781.34 1,781.87 8,614.8K
15:05 1,782.88 1,782.88 1,782.03 1,782.03 12,396.5K
15:06 1,782.01 1,782.14 1,781.60 1,781.60 5,678.5K
15:07 1,781.82 1,781.82 1,780.82 1,781.03 5,302.2K
15:08 1,780.87 1,781.73 1,780.87 1,781.73 6,829.5K
15:09 1,781.52 1,781.81 1,781.25 1,781.25 6,835.7K
15:10 1,782.03 1,782.27 1,781.80 1,782.04 6,818.4K
15:11 1,782.06 1,782.48 1,781.90 1,782.48 4,455.4K
15:12 1,782.07 1,782.51 1,781.85 1,781.94 3,668.7K
15:13 1,782.30 1,782.30 1,781.39 1,781.63 12,091.9K
15:14 1,781.65 1,782.69 1,781.65 1,782.62 6,465.5K
15:15 1,783.29 1,783.29 1,782.18 1,782.28 7,973.5K
15:16 1,782.50 1,782.50 1,781.15 1,781.55 14,328.1K
15:17 1,781.32 1,781.39 1,781.04 1,781.25 9,617.4K
15:18 1,781.22 1,781.51 1,780.83 1,781.28 7,053.3K
15:19 1,781.37 1,781.48 1,781.04 1,781.20 5,468.0K
15:20 1,781.97 1,781.97 1,780.89 1,781.12 8,077.9K
15:21 1,780.90 1,780.91 1,780.46 1,780.75 22,725.5K
15:22 1,780.50 1,780.50 1,779.34 1,779.34 8,978.4K
15:23 1,779.62 1,779.62 1,778.55 1,778.63 15,302.1K
15:24 1,778.43 1,778.93 1,778.32 1,778.93 9,564.8K
15:25 1,779.59 1,779.59 1,778.78 1,779.04 14,046.9K
15:26 1,778.99 1,779.18 1,778.23 1,778.23 10,339.0K
15:27 1,778.50 1,778.50 1,777.51 1,777.83 10,028.8K
15:28 1,777.88 1,777.88 1,777.46 1,777.56 20,531.4K
15:29 1,777.81 1,777.96 1,777.23 1,777.55 11,231.6K
15:30 1,778.16 1,778.16 1,777.13 1,777.50 15,166.8K
15:31 1,777.19 1,777.19 1,776.81 1,776.88 19,699.3K
15:32 1,776.69 1,777.28 1,776.55 1,776.63 12,694.3K
15:33 1,776.83 1,776.85 1,775.86 1,775.86 9,238.1K
15:34 1,776.08 1,777.45 1,776.08 1,777.15 13,183.7K
15:35 1,778.02 1,778.02 1,777.23 1,777.68 9,997.0K
15:36 1,777.44 1,777.88 1,777.23 1,777.46 26,134.3K
15:37 1,777.58 1,777.85 1,777.42 1,777.75 7,236.5K
15:38 1,777.55 1,777.55 1,776.62 1,776.96 8,365.6K
15:39 1,776.90 1,777.27 1,776.64 1,777.27 10,320.7K
15:40 1,777.58 1,777.58 1,776.84 1,777.08 14,962.4K
15:41 1,777.29 1,777.82 1,777.29 1,777.51 18,699.3K
15:42 1,777.33 1,778.17 1,777.33 1,778.12 18,816.1K
15:43 1,778.15 1,778.15 1,777.82 1,778.09 16,467.9K
15:44 1,777.98 1,778.84 1,777.98 1,778.35 14,828.1K
15:45 1,778.84 1,778.84 1,777.85 1,778.03 20,144.1K
15:46 1,778.24 1,778.24 1,777.58 1,778.02 29,303.9K
15:47 1,777.71 1,778.18 1,777.27 1,777.76 12,529.9K
15:48 1,777.63 1,777.69 1,777.31 1,777.53 13,792.4K
15:49 1,777.56 1,778.48 1,777.54 1,778.29 17,649.2K
15:50 1,778.85 1,778.85 1,777.90 1,777.90 21,947.0K
15:51 1,778.15 1,778.31 1,777.82 1,778.29 16,864.7K
15:52 1,778.43 1,778.76 1,778.24 1,778.66 17,324.6K
15:53 1,778.56 1,779.06 1,778.54 1,779.06 21,884.7K
15:54 1,779.03 1,779.28 1,778.70 1,778.70 17,321.9K
15:55 1,779.26 1,779.26 1,778.39 1,778.66 18,399.6K
15:56 1,778.64 1,779.41 1,778.64 1,778.97 16,087.9K
15:57 1,779.00 1,779.14 1,778.57 1,779.14 11,966.6K
15:58 1,779.45 1,779.45 1,778.82 1,778.92 15,440.8K
15:59 1,778.69 1,780.20 1,778.23 1,780.20 170,790.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음