CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,809.44 1,815.69 1,809.44 1,814.86 162,939.6K
09:31 1,815.50 1,815.50 1,813.84 1,814.65 38,396.1K
09:32 1,814.38 1,817.13 1,814.38 1,816.19 27,428.1K
09:33 1,816.25 1,816.49 1,813.23 1,813.44 27,818.9K
09:34 1,812.99 1,813.97 1,812.99 1,813.71 22,299.9K
09:35 1,814.24 1,814.24 1,812.95 1,812.95 19,119.4K
09:36 1,813.35 1,814.15 1,811.92 1,811.92 41,971.9K
09:37 1,811.70 1,812.69 1,810.33 1,810.33 19,252.6K
09:38 1,809.47 1,809.90 1,808.36 1,809.88 16,281.4K
09:39 1,809.78 1,811.11 1,809.61 1,810.52 10,899.0K
09:40 1,810.53 1,812.05 1,810.53 1,812.05 21,352.8K
09:41 1,812.19 1,813.02 1,811.74 1,812.95 13,308.8K
09:42 1,813.03 1,813.25 1,812.26 1,812.80 7,751.5K
09:43 1,812.82 1,813.32 1,812.76 1,813.16 8,601.9K
09:44 1,813.15 1,815.11 1,813.15 1,815.11 11,605.7K
09:45 1,815.10 1,815.21 1,814.50 1,815.21 14,360.5K
09:46 1,815.79 1,815.97 1,813.91 1,813.91 23,218.0K
09:47 1,813.90 1,815.33 1,813.61 1,815.33 12,253.8K
09:48 1,815.94 1,815.94 1,815.17 1,815.47 8,733.3K
09:49 1,814.87 1,814.91 1,813.17 1,813.17 22,718.2K
09:50 1,813.02 1,813.02 1,810.69 1,810.69 11,361.9K
09:51 1,810.34 1,812.57 1,810.34 1,812.57 12,736.5K
09:52 1,813.32 1,814.78 1,813.32 1,814.78 16,831.4K
09:53 1,814.50 1,815.16 1,814.50 1,814.68 11,367.2K
09:54 1,814.40 1,815.72 1,814.40 1,815.63 24,032.0K
09:55 1,815.66 1,817.81 1,815.26 1,817.81 15,029.4K
09:56 1,817.99 1,821.64 1,817.99 1,821.46 36,808.7K
09:57 1,821.82 1,823.81 1,821.81 1,823.35 20,654.7K
09:58 1,823.59 1,823.59 1,822.37 1,822.68 13,153.3K
09:59 1,822.53 1,822.67 1,821.47 1,821.91 11,039.8K
10:00 1,821.51 1,822.60 1,821.51 1,822.58 20,953.7K
10:01 1,822.52 1,823.55 1,822.32 1,822.90 18,322.0K
10:02 1,822.65 1,822.81 1,822.49 1,822.74 5,647.2K
10:03 1,822.74 1,824.27 1,822.61 1,823.95 11,829.4K
10:04 1,824.21 1,826.98 1,824.21 1,824.63 29,878.3K
10:05 1,824.08 1,825.91 1,823.71 1,825.91 10,847.7K
10:06 1,826.36 1,826.36 1,824.64 1,825.31 17,770.4K
10:07 1,825.04 1,827.55 1,825.04 1,827.55 12,959.6K
10:08 1,827.49 1,828.42 1,827.04 1,828.42 9,453.3K
10:09 1,828.95 1,830.27 1,828.41 1,830.03 15,064.2K
10:10 1,829.73 1,831.11 1,829.73 1,830.37 12,172.8K
10:11 1,830.21 1,830.21 1,829.26 1,829.26 7,161.0K
10:12 1,829.07 1,830.30 1,828.27 1,830.04 15,975.5K
10:13 1,829.75 1,830.03 1,829.19 1,830.03 8,556.5K
10:14 1,830.62 1,830.92 1,830.37 1,830.43 9,015.1K
10:15 1,830.88 1,831.84 1,830.29 1,831.60 9,010.5K
10:16 1,831.63 1,832.25 1,830.90 1,832.09 8,770.0K
10:17 1,832.67 1,832.67 1,831.28 1,832.23 12,384.0K
10:18 1,833.16 1,835.31 1,832.83 1,835.24 28,534.7K
10:19 1,835.50 1,837.22 1,835.26 1,836.91 19,994.8K
10:20 1,837.32 1,839.16 1,837.18 1,838.67 27,973.0K
10:21 1,838.22 1,839.22 1,837.35 1,837.35 21,608.9K
10:22 1,837.26 1,839.22 1,837.26 1,838.37 15,116.2K
10:23 1,838.78 1,839.61 1,838.42 1,839.61 10,044.1K
10:24 1,839.26 1,840.75 1,839.26 1,840.75 17,931.9K
10:25 1,841.01 1,842.39 1,840.82 1,842.39 19,547.3K
10:26 1,843.51 1,845.07 1,843.51 1,844.02 44,943.9K
10:27 1,844.52 1,844.52 1,842.94 1,843.32 19,608.4K
10:28 1,843.04 1,843.04 1,839.78 1,840.25 10,680.9K
10:29 1,840.59 1,840.59 1,839.77 1,839.86 9,762.1K
10:30 1,840.07 1,841.57 1,840.07 1,841.05 18,671.1K
10:31 1,840.76 1,840.98 1,839.98 1,840.12 8,398.4K
10:32 1,840.38 1,842.24 1,840.38 1,841.37 15,150.4K
10:33 1,841.16 1,841.90 1,841.10 1,841.83 5,678.3K
10:34 1,841.74 1,841.74 1,840.41 1,840.60 12,373.6K
10:35 1,840.31 1,840.31 1,838.82 1,839.23 21,697.5K
10:36 1,838.96 1,840.07 1,838.96 1,840.07 10,878.9K
10:37 1,839.76 1,839.76 1,838.43 1,838.43 18,818.7K
10:38 1,838.34 1,838.93 1,836.77 1,836.77 16,585.4K
10:39 1,837.09 1,837.50 1,836.94 1,837.50 8,335.9K
10:40 1,837.33 1,837.33 1,836.46 1,836.84 7,975.1K
10:41 1,836.76 1,836.76 1,834.79 1,834.79 16,512.8K
10:42 1,834.86 1,835.65 1,834.55 1,835.16 9,290.2K
10:43 1,836.00 1,836.29 1,834.39 1,834.39 10,044.7K
10:44 1,834.16 1,834.16 1,832.48 1,832.48 14,215.4K
10:45 1,832.35 1,832.50 1,830.90 1,831.01 19,245.9K
10:46 1,830.74 1,830.74 1,829.63 1,829.76 33,356.9K
10:47 1,829.99 1,831.74 1,829.99 1,831.65 7,860.2K
10:48 1,832.03 1,834.46 1,832.03 1,834.46 11,894.5K
10:49 1,834.65 1,836.32 1,834.62 1,836.07 11,235.5K
10:50 1,836.04 1,837.01 1,836.04 1,836.76 32,674.0K
10:51 1,836.79 1,837.65 1,836.26 1,836.39 17,963.0K
10:52 1,836.44 1,836.90 1,835.54 1,835.58 15,549.5K
10:53 1,835.75 1,836.55 1,835.75 1,836.39 6,720.6K
10:54 1,836.30 1,838.01 1,836.17 1,837.98 10,682.7K
10:55 1,837.93 1,837.93 1,836.97 1,836.97 4,637.7K
10:56 1,837.12 1,838.40 1,837.12 1,838.40 6,220.8K
10:57 1,838.32 1,838.33 1,837.90 1,838.07 4,351.1K
10:58 1,838.15 1,838.65 1,838.15 1,838.40 5,536.1K
10:59 1,838.28 1,838.54 1,837.61 1,838.31 7,238.6K
11:00 1,838.76 1,839.34 1,838.76 1,839.02 7,722.2K
11:01 1,838.91 1,838.99 1,838.78 1,838.87 8,094.7K
11:02 1,838.99 1,839.99 1,838.99 1,839.99 15,140.3K
11:03 1,839.81 1,839.81 1,839.45 1,839.66 3,711.1K
11:04 1,839.63 1,840.59 1,839.63 1,839.63 4,778.3K
11:05 1,839.61 1,839.76 1,838.24 1,838.42 6,359.7K
11:06 1,838.18 1,838.60 1,837.99 1,838.13 3,628.0K
11:07 1,838.28 1,839.27 1,838.28 1,838.85 5,454.6K
11:08 1,838.89 1,838.89 1,837.92 1,837.92 4,427.1K
11:09 1,837.60 1,837.98 1,836.94 1,836.94 4,253.7K
11:10 1,837.10 1,837.10 1,835.55 1,835.71 15,610.3K
11:11 1,835.82 1,836.43 1,835.70 1,836.08 7,224.1K
11:12 1,835.92 1,836.01 1,835.55 1,835.68 8,956.0K
11:13 1,835.65 1,835.83 1,835.38 1,835.38 6,259.7K
11:14 1,835.10 1,835.10 1,833.99 1,833.99 6,939.4K
11:15 1,833.80 1,833.80 1,832.96 1,832.96 4,814.3K
11:16 1,832.91 1,833.10 1,832.47 1,832.57 12,685.5K
11:17 1,832.59 1,834.74 1,832.59 1,834.58 9,105.7K
11:18 1,834.46 1,834.46 1,833.39 1,833.51 6,652.3K
11:19 1,833.43 1,833.43 1,833.03 1,833.39 3,271.6K
11:20 1,833.32 1,833.43 1,832.95 1,833.15 3,563.0K
11:21 1,833.10 1,833.15 1,832.36 1,832.51 6,425.9K
11:22 1,832.09 1,832.09 1,831.32 1,831.32 14,962.9K
11:23 1,831.37 1,831.37 1,830.67 1,830.91 5,227.0K
11:24 1,831.19 1,831.94 1,831.19 1,831.31 5,059.4K
11:25 1,831.54 1,831.54 1,831.12 1,831.27 2,471.6K
11:26 1,831.58 1,831.82 1,831.41 1,831.61 4,363.3K
11:27 1,831.54 1,831.72 1,831.33 1,831.45 3,361.2K
11:28 1,831.31 1,831.63 1,831.01 1,831.57 6,575.1K
11:29 1,831.66 1,832.22 1,831.39 1,831.47 4,704.3K
11:30 1,831.42 1,832.04 1,831.41 1,831.96 3,349.9K
11:31 1,832.07 1,832.43 1,831.32 1,831.59 11,846.1K
11:32 1,831.35 1,831.55 1,831.06 1,831.06 2,785.3K
11:33 1,831.20 1,831.21 1,830.38 1,831.21 7,204.4K
11:34 1,830.97 1,831.30 1,830.51 1,830.58 2,418.5K
11:35 1,830.68 1,831.45 1,830.68 1,831.10 3,295.6K
11:36 1,831.14 1,831.32 1,830.92 1,830.92 3,947.4K
11:37 1,830.88 1,830.88 1,829.04 1,829.21 6,380.6K
11:38 1,829.37 1,829.51 1,828.11 1,828.11 5,257.3K
11:39 1,828.17 1,828.26 1,827.54 1,827.74 8,163.4K
11:40 1,827.53 1,827.53 1,826.01 1,826.01 13,386.8K
11:41 1,825.90 1,825.90 1,824.31 1,824.31 17,281.4K
11:42 1,824.49 1,824.49 1,824.06 1,824.16 3,768.1K
11:43 1,823.96 1,823.96 1,823.14 1,823.14 5,726.2K
11:44 1,823.21 1,823.21 1,822.21 1,822.28 5,298.6K
11:45 1,822.27 1,822.69 1,822.13 1,822.69 4,637.5K
11:46 1,822.67 1,822.88 1,822.59 1,822.68 4,105.2K
11:47 1,822.95 1,822.95 1,820.72 1,820.79 13,808.0K
11:48 1,820.71 1,820.81 1,820.38 1,820.52 5,328.9K
11:49 1,820.47 1,820.47 1,819.61 1,820.19 7,265.3K
11:50 1,820.20 1,821.76 1,820.20 1,821.49 5,321.3K
11:51 1,821.57 1,821.84 1,821.30 1,821.42 3,113.8K
11:52 1,821.37 1,821.46 1,820.67 1,820.67 2,485.1K
11:53 1,820.88 1,821.09 1,820.84 1,820.99 2,352.5K
11:54 1,821.25 1,821.35 1,820.94 1,821.22 2,810.0K
11:55 1,821.16 1,821.27 1,820.78 1,820.90 1,590.0K
11:56 1,821.23 1,821.23 1,820.57 1,820.80 2,528.5K
11:57 1,821.01 1,821.69 1,820.79 1,821.62 2,807.6K
11:58 1,821.72 1,821.93 1,821.45 1,821.93 5,440.5K
11:59 1,822.05 1,822.45 1,822.05 1,822.18 3,275.8K
13:00 1,820.35 1,821.26 1,819.60 1,820.65 28,717.4K
13:01 1,819.76 1,819.76 1,816.57 1,816.57 8,999.0K
13:02 1,814.69 1,814.69 1,813.04 1,814.63 36,765.0K
13:03 1,814.73 1,815.42 1,812.88 1,812.88 11,948.6K
13:04 1,810.26 1,810.26 1,805.15 1,805.15 29,631.4K
13:05 1,806.12 1,806.12 1,803.36 1,804.24 9,972.1K
13:06 1,804.95 1,804.95 1,800.30 1,800.30 12,220.0K
13:07 1,799.28 1,799.28 1,797.06 1,798.27 32,771.9K
13:08 1,799.45 1,799.63 1,795.25 1,795.25 16,583.7K
13:09 1,794.72 1,795.66 1,793.77 1,795.66 11,427.5K
13:10 1,796.83 1,800.59 1,796.83 1,800.14 16,587.1K
13:11 1,800.06 1,801.09 1,799.88 1,801.09 31,148.7K
13:12 1,801.67 1,803.80 1,801.67 1,803.50 18,472.9K
13:13 1,804.02 1,806.62 1,804.02 1,806.62 9,176.3K
13:14 1,806.64 1,807.93 1,806.53 1,807.69 6,286.3K
13:15 1,808.19 1,808.80 1,806.88 1,808.80 12,613.5K
13:16 1,808.96 1,808.96 1,807.78 1,808.67 3,804.6K
13:17 1,808.59 1,811.45 1,808.59 1,810.23 11,255.9K
13:18 1,810.05 1,810.05 1,807.93 1,808.29 4,665.4K
13:19 1,808.28 1,808.78 1,808.05 1,808.78 3,494.0K
13:20 1,808.74 1,809.93 1,808.74 1,809.93 2,256.4K
13:21 1,810.04 1,810.04 1,809.40 1,809.71 3,761.4K
13:22 1,809.24 1,812.92 1,808.57 1,812.41 13,706.5K
13:23 1,811.97 1,811.97 1,809.87 1,810.03 9,711.9K
13:24 1,809.73 1,810.15 1,809.49 1,809.49 3,513.3K
13:25 1,809.74 1,810.00 1,809.45 1,810.00 2,946.9K
13:26 1,809.84 1,812.63 1,809.84 1,812.54 5,232.0K
13:27 1,812.91 1,814.43 1,812.91 1,814.43 7,433.3K
13:28 1,814.90 1,815.60 1,814.37 1,814.40 7,803.3K
13:29 1,814.36 1,815.86 1,814.07 1,815.02 4,933.4K
13:30 1,815.12 1,816.25 1,814.83 1,816.25 4,746.5K
13:31 1,816.53 1,816.63 1,815.79 1,816.02 2,896.1K
13:32 1,816.22 1,816.89 1,816.03 1,816.82 4,618.1K
13:33 1,816.68 1,817.89 1,816.68 1,817.89 5,389.8K
13:34 1,817.56 1,817.60 1,816.42 1,816.76 4,921.4K
13:35 1,817.20 1,822.44 1,817.20 1,820.85 21,307.6K
13:36 1,819.73 1,820.74 1,819.43 1,819.53 4,039.7K
13:37 1,819.49 1,819.49 1,817.45 1,817.45 8,506.1K
13:38 1,817.66 1,817.66 1,817.04 1,817.16 3,804.0K
13:39 1,816.89 1,817.02 1,816.65 1,816.96 3,443.1K
13:40 1,817.76 1,817.99 1,816.98 1,817.29 2,751.8K
13:41 1,817.62 1,818.11 1,817.48 1,817.78 3,416.5K
13:42 1,817.62 1,819.26 1,817.62 1,818.95 4,831.7K
13:43 1,819.37 1,819.41 1,818.55 1,819.41 4,868.2K
13:44 1,819.27 1,819.27 1,818.85 1,818.85 3,355.5K
13:45 1,818.97 1,819.81 1,818.41 1,818.41 3,423.6K
13:46 1,818.84 1,819.35 1,818.27 1,818.40 3,466.4K
13:47 1,818.32 1,818.96 1,818.16 1,818.58 2,140.7K
13:48 1,818.78 1,819.02 1,818.50 1,818.91 1,908.3K
13:49 1,818.86 1,820.55 1,818.75 1,820.55 5,568.6K
13:50 1,820.34 1,823.14 1,820.34 1,822.29 26,841.6K
13:51 1,822.03 1,822.26 1,821.01 1,821.30 6,393.6K
13:52 1,820.97 1,822.37 1,820.97 1,821.45 4,306.5K
13:53 1,820.89 1,821.02 1,819.98 1,819.98 5,184.9K
13:54 1,819.85 1,819.85 1,819.14 1,819.14 2,749.3K
13:55 1,819.06 1,819.33 1,817.96 1,817.96 4,738.4K
13:56 1,817.96 1,818.02 1,816.53 1,816.53 4,756.7K
13:57 1,816.90 1,816.90 1,816.11 1,816.24 3,472.2K
13:58 1,816.20 1,816.20 1,815.20 1,815.20 3,844.3K
13:59 1,815.44 1,816.81 1,815.44 1,816.63 4,325.1K
14:00 1,816.80 1,818.14 1,816.80 1,817.91 4,844.8K
14:01 1,817.94 1,818.40 1,817.76 1,818.40 2,172.3K
14:02 1,818.49 1,820.23 1,818.36 1,819.78 15,966.5K
14:03 1,819.73 1,819.86 1,818.67 1,818.77 4,505.8K
14:04 1,818.82 1,819.40 1,818.55 1,818.55 9,948.8K
14:05 1,818.70 1,819.54 1,818.57 1,819.54 3,419.1K
14:06 1,819.48 1,819.82 1,819.48 1,819.74 3,982.6K
14:07 1,819.65 1,820.07 1,819.36 1,820.07 6,804.7K
14:08 1,820.16 1,821.18 1,820.16 1,820.49 5,744.7K
14:09 1,820.61 1,821.49 1,820.61 1,821.18 2,603.9K
14:10 1,821.70 1,821.70 1,821.20 1,821.41 10,772.7K
14:11 1,821.45 1,822.26 1,821.44 1,822.24 4,084.4K
14:12 1,822.03 1,822.26 1,821.94 1,821.94 4,018.3K
14:13 1,822.02 1,822.10 1,821.08 1,821.20 2,835.9K
14:14 1,821.19 1,821.40 1,820.84 1,821.40 4,127.7K
14:15 1,821.15 1,821.31 1,821.03 1,821.11 2,397.6K
14:16 1,821.09 1,821.19 1,820.82 1,820.88 2,356.6K
14:17 1,820.71 1,820.71 1,820.17 1,820.17 2,841.0K
14:18 1,820.21 1,821.44 1,820.09 1,821.44 3,672.6K
14:19 1,821.25 1,822.88 1,821.25 1,822.88 8,976.2K
14:20 1,823.00 1,826.18 1,823.00 1,825.66 26,899.5K
14:21 1,825.81 1,826.93 1,825.81 1,826.93 5,090.3K
14:22 1,827.17 1,827.17 1,825.58 1,825.61 5,206.2K
14:23 1,825.00 1,825.17 1,824.82 1,825.16 6,764.2K
14:24 1,825.18 1,825.85 1,825.18 1,825.72 6,146.8K
14:25 1,825.95 1,827.36 1,825.74 1,827.34 5,403.4K
14:26 1,827.37 1,827.76 1,827.37 1,827.55 4,036.4K
14:27 1,827.38 1,827.94 1,827.35 1,827.58 2,070.0K
14:28 1,827.48 1,827.74 1,827.03 1,827.03 6,652.3K
14:29 1,826.82 1,827.61 1,826.82 1,827.36 4,372.1K
14:30 1,827.29 1,828.41 1,826.86 1,826.86 24,459.1K
14:31 1,827.12 1,827.41 1,826.73 1,827.21 3,419.4K
14:32 1,827.37 1,827.99 1,827.37 1,827.84 4,274.8K
14:33 1,828.05 1,828.23 1,827.69 1,827.82 3,411.2K
14:34 1,828.38 1,829.36 1,828.24 1,829.36 5,893.3K
14:35 1,829.30 1,829.76 1,829.30 1,829.76 3,887.5K
14:36 1,829.60 1,829.66 1,829.26 1,829.65 2,571.2K
14:37 1,829.56 1,829.79 1,829.18 1,829.20 3,874.1K
14:38 1,829.22 1,829.37 1,829.16 1,829.30 1,952.6K
14:39 1,829.33 1,829.33 1,828.94 1,829.01 4,643.9K
14:40 1,829.15 1,829.49 1,828.94 1,829.35 3,273.3K
14:41 1,829.33 1,829.59 1,828.53 1,828.53 7,792.1K
14:42 1,828.40 1,828.97 1,828.40 1,828.58 3,025.9K
14:43 1,828.68 1,828.76 1,828.53 1,828.63 4,105.2K
14:44 1,828.64 1,828.78 1,827.87 1,827.87 4,059.9K
14:45 1,827.87 1,828.22 1,826.65 1,828.16 12,406.6K
14:46 1,827.92 1,828.32 1,827.63 1,827.77 7,029.2K
14:47 1,827.92 1,827.92 1,827.38 1,827.37 2,900.3K
14:48 1,827.56 1,827.82 1,827.45 1,827.45 6,929.7K
14:49 1,827.59 1,828.06 1,827.47 1,827.84 3,375.3K
14:50 1,828.38 1,828.65 1,828.38 1,828.65 5,421.8K
14:51 1,828.82 1,828.82 1,828.37 1,828.43 3,774.0K
14:52 1,828.54 1,828.63 1,828.30 1,828.56 3,583.5K
14:53 1,828.43 1,828.72 1,828.41 1,828.53 5,589.2K
14:54 1,828.59 1,828.59 1,827.62 1,827.66 9,321.3K
14:55 1,827.85 1,828.14 1,827.73 1,828.11 29,621.0K
14:56 1,828.23 1,828.85 1,828.20 1,828.85 11,095.0K
14:57 1,828.86 1,829.01 1,828.29 1,829.01 3,208.2K
14:58 1,828.80 1,828.94 1,828.55 1,828.73 4,888.0K
14:59 1,828.59 1,828.94 1,828.50 1,828.70 2,330.4K
15:00 1,828.58 1,828.80 1,828.38 1,828.80 6,730.1K
15:01 1,828.73 1,828.98 1,828.59 1,828.69 2,959.0K
15:02 1,829.00 1,829.08 1,828.59 1,828.93 4,322.5K
15:03 1,828.94 1,829.57 1,828.69 1,829.44 5,363.2K
15:04 1,829.39 1,829.45 1,829.22 1,829.30 29,779.4K
15:05 1,829.31 1,830.51 1,829.29 1,830.18 8,270.7K
15:06 1,830.01 1,830.01 1,829.06 1,829.11 18,762.2K
15:07 1,829.12 1,829.39 1,828.92 1,828.97 6,068.9K
15:08 1,829.00 1,829.00 1,828.06 1,828.06 4,898.2K
15:09 1,827.80 1,827.80 1,826.59 1,827.19 12,391.1K
15:10 1,827.02 1,827.61 1,826.92 1,827.45 4,893.5K
15:11 1,827.33 1,827.83 1,826.99 1,827.83 7,720.8K
15:12 1,828.10 1,828.10 1,827.55 1,827.67 3,659.4K
15:13 1,827.83 1,828.70 1,827.83 1,828.52 7,884.2K
15:14 1,828.05 1,828.67 1,828.05 1,828.65 4,934.0K
15:15 1,828.56 1,832.13 1,828.56 1,832.10 39,632.4K
15:16 1,831.80 1,832.58 1,831.59 1,832.58 28,711.4K
15:17 1,832.63 1,832.73 1,832.25 1,832.59 16,757.8K
15:18 1,832.63 1,833.24 1,832.48 1,833.24 5,651.5K
15:19 1,833.25 1,833.45 1,833.19 1,833.25 6,909.1K
15:20 1,833.16 1,833.40 1,832.96 1,833.34 10,911.4K
15:21 1,833.70 1,833.70 1,832.94 1,833.02 6,692.8K
15:22 1,832.64 1,832.64 1,831.95 1,832.15 5,267.3K
15:23 1,831.86 1,832.57 1,831.86 1,832.57 7,097.0K
15:24 1,832.41 1,833.06 1,832.38 1,832.66 12,202.1K
15:25 1,832.48 1,832.88 1,832.23 1,832.88 6,861.6K
15:26 1,832.69 1,833.34 1,832.61 1,833.34 6,641.2K
15:27 1,833.29 1,833.37 1,832.76 1,832.80 7,658.5K
15:28 1,832.91 1,833.34 1,832.71 1,833.16 4,277.5K
15:29 1,832.93 1,833.07 1,832.51 1,833.07 3,041.4K
15:30 1,833.01 1,833.01 1,832.47 1,832.47 5,829.8K
15:31 1,832.51 1,833.27 1,832.51 1,833.02 4,591.5K
15:32 1,832.84 1,833.82 1,832.51 1,833.12 15,834.2K
15:33 1,833.22 1,833.60 1,832.73 1,832.77 11,135.2K
15:34 1,832.65 1,833.25 1,832.56 1,833.13 10,610.6K
15:35 1,833.23 1,834.34 1,833.23 1,834.12 13,847.5K
15:36 1,834.11 1,834.49 1,833.73 1,834.49 12,279.5K
15:37 1,834.28 1,834.51 1,833.84 1,834.15 14,911.9K
15:38 1,833.96 1,834.13 1,833.67 1,834.11 5,754.7K
15:39 1,834.16 1,834.56 1,833.87 1,834.32 7,620.2K
15:40 1,833.82 1,833.82 1,833.37 1,833.72 18,240.0K
15:41 1,833.57 1,834.15 1,833.33 1,833.33 10,865.1K
15:42 1,833.55 1,833.98 1,833.29 1,833.86 8,311.1K
15:43 1,833.42 1,833.98 1,833.42 1,833.97 10,042.0K
15:44 1,833.81 1,834.94 1,833.81 1,834.62 38,592.1K
15:45 1,834.55 1,834.67 1,834.32 1,834.44 14,184.2K
15:46 1,834.59 1,835.32 1,834.59 1,835.08 18,085.3K
15:47 1,835.43 1,835.83 1,835.32 1,835.83 14,032.6K
15:48 1,835.60 1,836.01 1,835.60 1,835.88 7,426.3K
15:49 1,836.01 1,836.01 1,835.64 1,835.98 14,360.3K
15:50 1,835.99 1,836.18 1,835.74 1,835.74 10,123.6K
15:51 1,835.75 1,836.83 1,835.54 1,836.83 29,028.6K
15:52 1,836.82 1,836.89 1,836.62 1,836.89 12,945.2K
15:53 1,837.03 1,837.03 1,835.99 1,835.99 10,583.4K
15:54 1,836.15 1,836.97 1,836.15 1,836.45 9,707.9K
15:55 1,836.45 1,836.59 1,836.08 1,836.08 8,328.7K
15:56 1,836.39 1,836.74 1,835.80 1,836.74 15,892.0K
15:57 1,836.77 1,837.22 1,836.53 1,836.53 11,309.6K
15:58 1,836.45 1,836.51 1,835.94 1,836.48 15,547.7K
15:59 1,836.50 1,837.22 1,836.17 1,837.22 288,273.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음