CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,909.45 1,912.12 1,908.54 1,911.50 195,029.9K
09:31 1,911.35 1,911.35 1,907.30 1,907.65 58,646.7K
09:32 1,907.64 1,907.75 1,904.58 1,904.58 46,388.1K
09:33 1,903.92 1,903.92 1,901.16 1,901.16 48,953.9K
09:34 1,900.30 1,900.82 1,899.41 1,900.73 47,484.2K
09:35 1,901.78 1,902.49 1,900.41 1,902.33 38,634.7K
09:36 1,901.97 1,901.97 1,897.93 1,899.63 41,061.5K
09:37 1,900.20 1,900.53 1,897.62 1,898.89 40,824.7K
09:38 1,898.16 1,899.78 1,898.16 1,899.78 45,502.0K
09:39 1,899.47 1,903.20 1,899.47 1,903.05 54,814.2K
09:40 1,902.87 1,903.34 1,900.86 1,900.86 31,888.7K
09:41 1,901.15 1,903.55 1,901.03 1,902.72 29,612.2K
09:42 1,902.02 1,903.28 1,900.96 1,900.96 29,968.1K
09:43 1,900.97 1,901.12 1,899.00 1,899.28 23,688.1K
09:44 1,900.35 1,902.34 1,900.35 1,901.65 34,226.8K
09:45 1,901.83 1,901.83 1,900.96 1,901.27 18,984.5K
09:46 1,901.14 1,901.77 1,898.74 1,898.77 29,308.8K
09:47 1,898.99 1,900.37 1,898.99 1,899.99 25,271.4K
09:48 1,900.19 1,900.47 1,898.20 1,898.86 39,764.8K
09:49 1,899.02 1,899.61 1,896.92 1,896.92 26,881.8K
09:50 1,896.66 1,896.66 1,895.72 1,895.81 35,304.7K
09:51 1,895.79 1,895.79 1,893.99 1,894.27 25,160.0K
09:52 1,894.44 1,894.90 1,893.98 1,894.02 30,019.3K
09:53 1,893.84 1,894.21 1,892.98 1,893.32 20,701.9K
09:54 1,892.72 1,893.19 1,892.19 1,893.06 20,269.8K
09:55 1,893.11 1,893.59 1,892.84 1,893.08 19,143.2K
09:56 1,893.16 1,895.22 1,893.16 1,895.22 33,065.7K
09:57 1,895.84 1,896.92 1,895.84 1,896.92 20,045.4K
09:58 1,897.08 1,897.78 1,896.63 1,896.63 24,259.0K
09:59 1,897.12 1,898.62 1,897.12 1,898.62 28,940.5K
10:00 1,898.63 1,899.21 1,898.46 1,898.98 17,527.1K
10:01 1,899.27 1,899.27 1,897.21 1,897.21 21,329.1K
10:02 1,896.84 1,897.83 1,896.70 1,897.34 17,373.3K
10:03 1,897.31 1,898.74 1,897.31 1,898.04 13,205.6K
10:04 1,898.40 1,901.08 1,898.40 1,900.08 21,708.9K
10:05 1,900.16 1,902.17 1,900.16 1,902.17 20,655.0K
10:06 1,902.14 1,902.80 1,901.37 1,901.37 17,471.2K
10:07 1,901.53 1,901.73 1,900.47 1,900.61 26,998.4K
10:08 1,900.66 1,901.09 1,900.21 1,900.77 19,284.4K
10:09 1,900.54 1,900.54 1,899.36 1,900.32 22,456.8K
10:10 1,901.01 1,902.21 1,901.01 1,901.40 27,096.0K
10:11 1,901.30 1,901.30 1,897.66 1,897.66 30,597.2K
10:12 1,898.15 1,898.26 1,897.23 1,897.47 21,499.8K
10:13 1,897.16 1,897.65 1,896.85 1,896.85 14,235.3K
10:14 1,896.67 1,896.91 1,895.48 1,895.73 22,488.9K
10:15 1,895.59 1,896.82 1,895.59 1,896.82 23,557.4K
10:16 1,896.73 1,897.84 1,896.57 1,897.51 64,377.6K
10:17 1,897.70 1,897.96 1,895.71 1,895.71 29,567.5K
10:18 1,895.45 1,895.55 1,894.85 1,894.85 23,060.5K
10:19 1,894.89 1,895.05 1,894.51 1,894.58 21,791.4K
10:20 1,894.31 1,894.31 1,892.76 1,892.76 25,699.2K
10:21 1,892.46 1,892.46 1,891.56 1,892.14 20,336.1K
10:22 1,892.05 1,892.05 1,890.71 1,890.99 15,343.6K
10:23 1,890.51 1,891.10 1,890.09 1,890.47 16,412.5K
10:24 1,890.29 1,890.60 1,890.10 1,890.24 12,626.9K
10:25 1,890.09 1,891.05 1,889.88 1,890.96 17,210.2K
10:26 1,890.62 1,891.84 1,890.62 1,891.84 16,878.9K
10:27 1,892.21 1,892.52 1,892.05 1,892.17 13,024.8K
10:28 1,892.02 1,892.02 1,891.51 1,891.77 14,536.3K
10:29 1,891.16 1,891.16 1,890.25 1,890.39 25,192.4K
10:30 1,890.42 1,891.84 1,890.26 1,891.44 12,146.7K
10:31 1,890.73 1,890.73 1,888.11 1,888.11 17,910.8K
10:32 1,887.37 1,887.37 1,886.31 1,886.81 37,046.2K
10:33 1,886.45 1,886.45 1,884.55 1,884.55 33,138.2K
10:34 1,884.58 1,886.66 1,884.58 1,886.18 21,047.5K
10:35 1,886.17 1,888.13 1,886.07 1,888.06 34,936.2K
10:36 1,887.52 1,888.09 1,887.34 1,887.64 23,431.3K
10:37 1,887.79 1,888.25 1,887.77 1,888.24 21,183.2K
10:38 1,888.40 1,888.60 1,886.55 1,886.55 15,431.0K
10:39 1,886.61 1,886.61 1,884.79 1,885.00 31,471.8K
10:40 1,884.86 1,885.27 1,884.56 1,884.97 14,828.8K
10:41 1,884.86 1,885.02 1,883.85 1,883.85 13,319.8K
10:42 1,883.86 1,885.23 1,883.86 1,885.23 19,409.4K
10:43 1,885.08 1,885.48 1,884.68 1,884.79 34,777.0K
10:44 1,884.62 1,885.43 1,884.62 1,885.41 20,843.6K
10:45 1,885.64 1,887.06 1,885.64 1,887.03 21,366.5K
10:46 1,887.07 1,887.07 1,886.59 1,886.72 9,531.7K
10:47 1,886.71 1,887.47 1,886.71 1,887.47 9,664.3K
10:48 1,887.79 1,888.72 1,887.79 1,888.25 12,408.2K
10:49 1,888.41 1,889.56 1,888.41 1,889.30 11,026.3K
10:50 1,889.83 1,890.14 1,889.60 1,890.14 15,127.1K
10:51 1,889.79 1,889.79 1,888.40 1,888.40 15,617.2K
10:52 1,888.34 1,889.04 1,888.29 1,888.86 12,775.6K
10:53 1,888.67 1,888.67 1,887.01 1,887.01 13,028.2K
10:54 1,886.89 1,888.00 1,886.76 1,888.00 9,692.4K
10:55 1,888.06 1,888.62 1,887.96 1,888.27 11,645.5K
10:56 1,888.31 1,888.31 1,886.86 1,886.97 9,083.4K
10:57 1,886.85 1,886.85 1,885.24 1,885.24 17,579.5K
10:58 1,885.07 1,885.07 1,883.75 1,883.89 15,833.8K
10:59 1,883.78 1,884.68 1,883.48 1,884.68 8,722.9K
11:00 1,884.74 1,885.50 1,884.68 1,885.05 14,814.6K
11:01 1,885.17 1,885.31 1,884.87 1,885.06 9,896.1K
11:02 1,884.94 1,885.70 1,884.94 1,885.29 7,072.5K
11:03 1,885.25 1,885.48 1,883.88 1,883.88 13,632.2K
11:04 1,883.79 1,883.79 1,882.85 1,882.99 13,769.5K
11:05 1,882.53 1,882.54 1,881.02 1,881.15 14,191.0K
11:06 1,880.65 1,881.48 1,880.36 1,880.81 13,817.3K
11:07 1,880.87 1,881.24 1,880.34 1,881.24 7,949.2K
11:08 1,880.69 1,881.54 1,880.51 1,880.51 8,287.5K
11:09 1,880.54 1,881.10 1,880.40 1,881.00 6,855.3K
11:10 1,881.26 1,881.47 1,881.19 1,881.24 9,588.2K
11:11 1,881.23 1,881.23 1,878.82 1,878.84 19,479.9K
11:12 1,878.78 1,881.08 1,878.73 1,880.87 21,242.2K
11:13 1,881.05 1,881.20 1,880.00 1,880.06 11,911.9K
11:14 1,879.62 1,879.62 1,878.80 1,879.27 11,520.0K
11:15 1,878.96 1,881.53 1,878.96 1,881.53 13,847.4K
11:16 1,881.42 1,882.04 1,881.25 1,881.41 11,625.8K
11:17 1,881.68 1,882.35 1,881.53 1,882.07 7,139.9K
11:18 1,882.06 1,883.10 1,882.06 1,883.07 8,547.0K
11:19 1,883.24 1,883.74 1,883.24 1,883.50 6,518.8K
11:20 1,883.69 1,885.19 1,883.69 1,885.03 8,439.8K
11:21 1,885.12 1,886.38 1,885.10 1,886.38 18,647.4K
11:22 1,886.29 1,886.77 1,885.86 1,886.03 7,637.5K
11:23 1,885.82 1,885.82 1,884.94 1,885.53 10,628.8K
11:24 1,885.43 1,885.94 1,885.43 1,885.51 8,470.1K
11:25 1,885.40 1,886.12 1,885.01 1,885.99 7,917.3K
11:26 1,886.16 1,886.90 1,886.09 1,886.89 10,211.3K
11:27 1,886.88 1,887.39 1,886.75 1,887.39 10,177.0K
11:28 1,887.49 1,888.22 1,887.49 1,888.22 7,384.5K
11:29 1,888.26 1,888.90 1,888.06 1,888.90 7,090.2K
11:30 1,888.99 1,890.88 1,888.99 1,890.88 22,074.5K
11:31 1,890.86 1,891.95 1,890.77 1,890.77 7,894.2K
11:32 1,890.33 1,890.45 1,889.38 1,889.38 10,786.9K
11:33 1,889.40 1,889.40 1,888.18 1,888.20 6,385.2K
11:34 1,888.13 1,888.63 1,888.03 1,888.47 7,701.2K
11:35 1,888.41 1,888.81 1,888.28 1,888.56 4,218.0K
11:36 1,888.74 1,888.74 1,887.98 1,888.19 4,423.1K
11:37 1,888.21 1,888.37 1,887.65 1,887.65 4,739.0K
11:38 1,887.96 1,888.26 1,887.63 1,888.12 5,291.7K
11:39 1,888.01 1,888.63 1,888.01 1,888.25 4,499.6K
11:40 1,887.63 1,887.64 1,887.22 1,887.22 4,052.2K
11:41 1,886.86 1,887.51 1,886.86 1,887.48 8,109.0K
11:42 1,887.52 1,887.52 1,886.37 1,886.64 11,942.1K
11:43 1,886.75 1,886.93 1,886.41 1,886.91 6,638.7K
11:44 1,886.35 1,887.58 1,886.35 1,887.40 6,218.8K
11:45 1,887.56 1,887.94 1,887.22 1,887.91 4,260.4K
11:46 1,887.93 1,888.21 1,887.56 1,887.59 3,902.4K
11:47 1,887.28 1,887.31 1,886.69 1,886.69 7,866.6K
11:48 1,886.01 1,886.29 1,885.33 1,885.33 7,346.0K
11:49 1,885.76 1,885.79 1,885.35 1,885.63 5,092.1K
11:50 1,885.93 1,886.35 1,885.79 1,885.90 3,716.5K
11:51 1,885.75 1,885.87 1,885.11 1,885.27 2,992.0K
11:52 1,885.57 1,885.70 1,885.31 1,885.46 3,627.3K
11:53 1,885.17 1,885.78 1,885.17 1,885.74 2,156.7K
11:54 1,885.49 1,885.95 1,885.27 1,885.95 4,448.4K
11:55 1,886.04 1,886.53 1,886.02 1,886.53 5,140.2K
11:56 1,886.73 1,887.12 1,886.52 1,886.92 4,113.6K
11:57 1,887.11 1,887.59 1,887.02 1,887.59 3,675.6K
11:58 1,887.79 1,887.95 1,887.62 1,887.87 6,310.0K
11:59 1,887.74 1,888.31 1,887.47 1,887.74 4,176.3K
13:00 1,887.28 1,888.18 1,886.79 1,887.52 40,793.3K
13:01 1,887.49 1,888.20 1,887.49 1,887.91 7,250.0K
13:02 1,887.99 1,888.79 1,887.90 1,888.66 8,254.6K
13:03 1,888.78 1,889.18 1,888.68 1,888.75 9,143.6K
13:04 1,888.82 1,890.12 1,888.82 1,889.91 6,991.0K
13:05 1,890.14 1,891.99 1,890.14 1,891.99 18,159.1K
13:06 1,891.68 1,892.45 1,891.68 1,892.45 10,073.2K
13:07 1,893.07 1,893.60 1,893.07 1,893.60 8,157.9K
13:08 1,893.88 1,893.88 1,893.48 1,893.70 5,421.7K
13:09 1,893.92 1,894.45 1,893.92 1,894.34 11,576.8K
13:10 1,894.55 1,896.34 1,894.34 1,896.24 15,861.5K
13:11 1,895.17 1,895.17 1,893.11 1,893.11 11,207.9K
13:12 1,893.21 1,893.39 1,892.80 1,892.87 26,683.3K
13:13 1,892.85 1,893.06 1,892.45 1,892.70 14,283.1K
13:14 1,892.57 1,893.43 1,892.57 1,893.43 9,700.7K
13:15 1,893.46 1,893.49 1,892.85 1,893.28 9,550.2K
13:16 1,893.26 1,894.90 1,893.26 1,894.34 10,996.7K
13:17 1,894.27 1,894.27 1,893.48 1,893.68 11,711.2K
13:18 1,893.85 1,894.25 1,893.49 1,893.49 10,148.2K
13:19 1,893.79 1,894.22 1,893.46 1,894.15 13,011.4K
13:20 1,893.99 1,894.82 1,893.23 1,893.23 7,797.2K
13:21 1,893.70 1,893.70 1,892.12 1,892.12 12,869.1K
13:22 1,891.90 1,892.53 1,891.82 1,892.21 7,423.2K
13:23 1,892.20 1,892.20 1,890.63 1,890.64 9,816.5K
13:24 1,890.60 1,891.08 1,890.56 1,890.61 8,072.3K
13:25 1,890.76 1,891.55 1,890.65 1,891.55 6,007.2K
13:26 1,891.45 1,892.67 1,891.45 1,892.55 13,364.1K
13:27 1,892.48 1,892.74 1,891.75 1,892.02 6,480.5K
13:28 1,891.64 1,891.88 1,890.61 1,890.61 23,256.1K
13:29 1,890.62 1,890.82 1,890.23 1,890.82 5,475.8K
13:30 1,890.94 1,892.38 1,890.89 1,892.31 8,305.4K
13:31 1,892.13 1,892.99 1,892.13 1,892.94 8,719.9K
13:32 1,893.24 1,895.00 1,893.24 1,894.78 16,357.5K
13:33 1,894.72 1,895.29 1,894.72 1,895.22 5,473.0K
13:34 1,895.52 1,895.55 1,894.54 1,894.58 6,013.4K
13:35 1,894.62 1,894.71 1,894.17 1,894.23 6,361.7K
13:36 1,894.13 1,894.32 1,893.55 1,893.68 4,722.6K
13:37 1,893.60 1,893.60 1,891.89 1,891.89 8,072.1K
13:38 1,892.36 1,892.36 1,891.61 1,891.69 6,955.1K
13:39 1,892.01 1,893.20 1,891.96 1,893.20 6,092.4K
13:40 1,893.35 1,893.35 1,891.71 1,891.93 6,299.4K
13:41 1,891.88 1,892.58 1,891.80 1,892.43 9,567.5K
13:42 1,893.23 1,893.68 1,892.85 1,892.85 7,181.6K
13:43 1,892.55 1,892.92 1,891.37 1,891.47 22,333.5K
13:44 1,891.09 1,891.09 1,889.70 1,890.06 9,760.3K
13:45 1,889.64 1,889.88 1,889.33 1,889.88 7,954.6K
13:46 1,889.49 1,890.20 1,889.49 1,889.82 8,143.1K
13:47 1,890.15 1,891.22 1,890.00 1,891.03 4,902.3K
13:48 1,891.01 1,891.40 1,890.88 1,891.31 3,877.8K
13:49 1,890.91 1,891.50 1,890.84 1,891.28 5,823.4K
13:50 1,891.58 1,892.27 1,891.57 1,892.27 8,370.3K
13:51 1,892.33 1,893.07 1,892.15 1,892.15 12,221.9K
13:52 1,891.95 1,892.13 1,891.54 1,892.12 5,110.7K
13:53 1,892.04 1,892.37 1,891.60 1,891.60 5,487.6K
13:54 1,891.56 1,892.49 1,891.56 1,892.37 4,397.5K
13:55 1,892.14 1,892.76 1,892.14 1,892.76 6,652.2K
13:56 1,892.58 1,893.32 1,892.58 1,893.03 15,811.8K
13:57 1,892.58 1,892.78 1,891.87 1,891.87 6,162.8K
13:58 1,891.97 1,892.04 1,891.20 1,891.82 9,342.7K
13:59 1,892.06 1,892.73 1,891.78 1,892.39 6,272.9K
14:00 1,892.61 1,893.13 1,892.52 1,892.82 11,342.1K
14:01 1,892.49 1,892.55 1,892.11 1,892.11 6,236.2K
14:02 1,892.09 1,892.09 1,891.15 1,891.16 8,054.6K
14:03 1,891.18 1,891.53 1,890.94 1,891.29 15,528.9K
14:04 1,891.18 1,891.70 1,891.18 1,891.70 15,184.4K
14:05 1,891.92 1,892.76 1,891.73 1,892.76 15,182.9K
14:06 1,892.91 1,894.28 1,892.91 1,893.94 15,506.8K
14:07 1,893.56 1,893.56 1,892.10 1,892.24 7,516.4K
14:08 1,892.34 1,892.65 1,891.59 1,891.82 7,225.8K
14:09 1,891.45 1,891.53 1,890.74 1,890.95 7,215.0K
14:10 1,890.76 1,891.44 1,890.76 1,891.21 8,957.0K
14:11 1,891.05 1,892.30 1,891.05 1,892.04 9,115.4K
14:12 1,892.29 1,892.87 1,892.18 1,892.84 14,893.1K
14:13 1,893.15 1,893.74 1,893.09 1,893.54 7,828.6K
14:14 1,893.59 1,894.14 1,893.12 1,893.39 8,006.7K
14:15 1,893.40 1,893.53 1,892.89 1,892.89 6,600.5K
14:16 1,893.01 1,893.01 1,891.96 1,892.11 5,948.8K
14:17 1,891.66 1,891.66 1,890.05 1,890.05 17,254.2K
14:18 1,889.92 1,890.74 1,889.85 1,890.23 8,052.7K
14:19 1,890.52 1,890.52 1,890.15 1,890.23 6,191.8K
14:20 1,890.49 1,890.49 1,889.58 1,889.58 5,168.0K
14:21 1,889.72 1,889.89 1,889.45 1,889.78 7,654.6K
14:22 1,889.67 1,889.89 1,889.39 1,889.89 13,578.3K
14:23 1,889.59 1,890.12 1,889.51 1,889.98 6,847.2K
14:24 1,890.09 1,890.80 1,890.09 1,890.43 16,922.8K
14:25 1,890.45 1,890.96 1,889.98 1,890.73 4,267.0K
14:26 1,890.62 1,890.97 1,890.50 1,890.58 3,434.2K
14:27 1,890.84 1,891.09 1,890.41 1,891.09 9,990.8K
14:28 1,890.89 1,891.80 1,890.81 1,891.45 11,211.1K
14:29 1,891.53 1,892.08 1,891.53 1,891.78 9,249.6K
14:30 1,892.16 1,892.40 1,891.79 1,892.07 4,986.1K
14:31 1,891.95 1,891.95 1,891.50 1,891.82 5,438.0K
14:32 1,891.74 1,891.74 1,890.94 1,891.43 5,974.7K
14:33 1,891.45 1,891.65 1,891.03 1,891.03 9,973.0K
14:34 1,890.32 1,890.32 1,888.67 1,888.77 18,493.4K
14:35 1,888.40 1,888.40 1,887.24 1,887.39 18,943.3K
14:36 1,887.50 1,887.98 1,887.50 1,887.62 6,331.9K
14:37 1,887.78 1,887.78 1,886.48 1,886.48 16,766.8K
14:38 1,886.31 1,886.31 1,885.48 1,886.11 13,044.2K
14:39 1,886.17 1,886.41 1,886.08 1,886.38 7,293.1K
14:40 1,886.32 1,886.84 1,886.00 1,886.84 12,504.1K
14:41 1,886.66 1,886.66 1,885.82 1,886.06 9,742.7K
14:42 1,886.48 1,886.99 1,886.34 1,886.78 5,929.7K
14:43 1,886.56 1,887.50 1,886.56 1,887.02 13,662.1K
14:44 1,887.17 1,887.37 1,886.58 1,887.07 6,973.1K
14:45 1,886.90 1,887.17 1,886.58 1,886.73 13,747.9K
14:46 1,886.67 1,887.17 1,886.49 1,886.49 7,092.5K
14:47 1,886.29 1,886.45 1,885.58 1,886.45 12,888.8K
14:48 1,886.87 1,886.97 1,886.30 1,886.86 6,060.3K
14:49 1,886.42 1,886.88 1,886.23 1,886.62 10,622.4K
14:50 1,886.22 1,886.88 1,886.08 1,886.52 5,847.2K
14:51 1,886.59 1,887.20 1,886.56 1,887.20 13,883.6K
14:52 1,887.30 1,887.47 1,886.63 1,887.21 8,425.6K
14:53 1,887.23 1,887.48 1,886.84 1,887.02 8,324.0K
14:54 1,886.88 1,887.47 1,886.88 1,887.31 8,420.7K
14:55 1,887.25 1,887.61 1,887.04 1,887.20 29,219.3K
14:56 1,887.03 1,887.49 1,886.93 1,886.93 11,574.5K
14:57 1,887.16 1,887.77 1,887.03 1,887.37 6,489.3K
14:58 1,887.09 1,887.27 1,886.82 1,887.10 13,446.8K
14:59 1,887.45 1,887.49 1,886.95 1,886.95 18,007.7K
15:00 1,886.70 1,886.86 1,885.05 1,885.19 21,824.7K
15:01 1,884.92 1,885.25 1,884.60 1,884.64 15,045.8K
15:02 1,884.90 1,884.90 1,884.42 1,884.69 6,061.9K
15:03 1,884.38 1,885.56 1,884.38 1,885.56 15,365.6K
15:04 1,885.47 1,886.06 1,885.13 1,885.40 6,737.7K
15:05 1,885.47 1,886.56 1,885.47 1,886.56 9,164.8K
15:06 1,886.31 1,887.32 1,886.31 1,887.08 5,393.2K
15:07 1,887.25 1,887.30 1,886.88 1,887.22 4,112.3K
15:08 1,887.24 1,887.86 1,887.24 1,887.56 4,774.3K
15:09 1,887.79 1,888.22 1,887.69 1,887.85 4,191.0K
15:10 1,887.26 1,887.39 1,886.76 1,887.04 6,884.1K
15:11 1,886.96 1,887.15 1,885.45 1,885.80 6,119.6K
15:12 1,885.76 1,885.81 1,884.96 1,884.96 4,314.4K
15:13 1,884.86 1,885.53 1,884.75 1,885.03 5,731.0K
15:14 1,884.93 1,885.13 1,884.39 1,884.71 5,826.0K
15:15 1,884.83 1,885.35 1,884.70 1,885.04 13,435.6K
15:16 1,885.09 1,885.55 1,884.68 1,885.16 9,005.0K
15:17 1,885.10 1,885.64 1,885.10 1,885.33 5,361.7K
15:18 1,885.25 1,885.41 1,884.71 1,884.71 7,497.3K
15:19 1,884.79 1,884.79 1,884.41 1,884.42 10,150.4K
15:20 1,884.53 1,885.07 1,884.45 1,884.82 8,265.2K
15:21 1,884.38 1,884.71 1,884.28 1,884.71 8,968.1K
15:22 1,884.60 1,885.20 1,884.60 1,885.20 10,443.3K
15:23 1,885.23 1,885.23 1,884.47 1,884.47 8,486.2K
15:24 1,884.32 1,884.97 1,884.32 1,884.97 6,207.3K
15:25 1,884.99 1,885.08 1,884.68 1,884.87 9,685.5K
15:26 1,884.77 1,884.80 1,884.41 1,884.54 7,302.3K
15:27 1,884.52 1,884.91 1,884.52 1,884.86 8,625.8K
15:28 1,884.64 1,884.99 1,884.55 1,884.63 8,712.0K
15:29 1,884.34 1,885.03 1,884.34 1,884.50 10,282.0K
15:30 1,884.55 1,885.27 1,884.15 1,884.15 16,104.2K
15:31 1,883.85 1,883.85 1,883.12 1,883.40 23,744.3K
15:32 1,883.15 1,883.16 1,881.65 1,881.65 14,082.9K
15:33 1,881.74 1,882.29 1,881.49 1,881.49 22,228.1K
15:34 1,881.28 1,881.31 1,880.32 1,880.50 18,229.7K
15:35 1,880.32 1,880.58 1,879.57 1,879.57 12,760.3K
15:36 1,879.56 1,880.86 1,879.43 1,880.86 17,082.7K
15:37 1,880.55 1,880.57 1,879.94 1,880.15 9,342.2K
15:38 1,879.79 1,880.05 1,877.71 1,877.71 25,276.5K
15:39 1,878.11 1,879.06 1,877.80 1,878.95 26,515.5K
15:40 1,879.77 1,881.27 1,879.62 1,881.27 43,558.5K
15:41 1,881.39 1,881.52 1,880.54 1,880.54 23,050.1K
15:42 1,880.47 1,881.29 1,880.47 1,880.72 20,846.6K
15:43 1,880.80 1,880.96 1,880.56 1,880.56 16,134.7K
15:44 1,880.30 1,880.81 1,879.87 1,879.87 21,274.4K
15:45 1,880.07 1,880.37 1,879.38 1,879.38 20,251.6K
15:46 1,879.32 1,879.32 1,878.63 1,878.82 19,354.1K
15:47 1,878.85 1,879.39 1,878.74 1,878.88 20,417.8K
15:48 1,879.21 1,879.21 1,878.50 1,878.50 12,796.1K
15:49 1,878.72 1,878.72 1,878.24 1,878.37 16,509.8K
15:50 1,878.20 1,878.47 1,877.82 1,878.12 17,299.7K
15:51 1,878.30 1,878.30 1,877.75 1,878.22 15,885.0K
15:52 1,878.16 1,878.45 1,877.22 1,877.40 15,717.1K
15:53 1,877.08 1,877.95 1,877.08 1,877.16 20,598.5K
15:54 1,877.26 1,877.46 1,876.58 1,876.58 17,911.0K
15:55 1,876.61 1,877.27 1,876.59 1,876.80 19,813.3K
15:56 1,877.19 1,878.17 1,876.86 1,878.17 24,353.8K
15:57 1,877.84 1,878.59 1,877.60 1,878.59 11,778.9K
15:58 1,878.09 1,878.73 1,878.09 1,878.22 16,302.8K
15:59 1,878.78 1,879.06 1,877.96 1,877.96 217,210.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음