CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,898.07 1,898.07 1,893.14 1,893.55 148,208.3K
09:31 1,893.88 1,896.31 1,893.88 1,895.16 53,553.7K
09:32 1,895.78 1,900.21 1,895.78 1,900.21 38,896.3K
09:33 1,900.32 1,901.43 1,900.28 1,900.55 46,819.8K
09:34 1,900.80 1,901.37 1,896.68 1,897.08 45,576.3K
09:35 1,896.61 1,897.15 1,895.62 1,896.08 37,873.8K
09:36 1,896.01 1,896.70 1,894.82 1,894.82 26,869.0K
09:37 1,894.88 1,894.88 1,891.70 1,891.70 47,702.3K
09:38 1,891.97 1,891.97 1,890.58 1,891.15 29,966.3K
09:39 1,890.71 1,892.14 1,890.64 1,891.74 24,723.8K
09:40 1,891.87 1,892.78 1,891.80 1,892.78 38,750.0K
09:41 1,892.80 1,892.80 1,890.03 1,890.03 31,859.3K
09:42 1,890.18 1,895.90 1,890.18 1,895.90 34,698.6K
09:43 1,896.12 1,896.12 1,894.88 1,895.44 56,016.5K
09:44 1,894.53 1,894.64 1,892.52 1,892.70 32,015.3K
09:45 1,892.54 1,892.54 1,890.89 1,890.89 65,468.6K
09:46 1,890.85 1,892.76 1,890.63 1,892.31 35,321.8K
09:47 1,892.18 1,895.19 1,892.18 1,895.19 43,270.4K
09:48 1,894.85 1,898.99 1,894.85 1,898.99 40,791.8K
09:49 1,899.55 1,899.82 1,898.88 1,899.13 25,771.4K
09:50 1,899.00 1,899.92 1,898.03 1,899.92 19,907.4K
09:51 1,899.12 1,899.12 1,896.34 1,896.34 24,501.3K
09:52 1,896.99 1,901.26 1,896.34 1,901.26 43,229.0K
09:53 1,901.17 1,901.69 1,901.04 1,901.16 18,923.2K
09:54 1,901.50 1,901.50 1,900.60 1,900.65 14,647.2K
09:55 1,899.93 1,901.73 1,899.93 1,901.73 21,508.4K
09:56 1,901.86 1,901.86 1,901.43 1,901.63 16,259.7K
09:57 1,901.45 1,905.62 1,901.24 1,905.62 76,617.9K
09:58 1,905.79 1,905.79 1,904.19 1,905.11 28,263.8K
09:59 1,905.35 1,908.13 1,905.35 1,908.13 44,025.6K
10:00 1,909.41 1,911.84 1,909.41 1,911.32 29,984.8K
10:01 1,910.46 1,910.72 1,908.92 1,910.72 17,339.0K
10:02 1,910.76 1,911.29 1,909.64 1,909.64 30,238.8K
10:03 1,909.43 1,912.22 1,909.43 1,912.14 31,582.6K
10:04 1,912.99 1,914.40 1,912.99 1,913.81 27,181.6K
10:05 1,914.30 1,916.86 1,914.30 1,916.49 31,376.9K
10:06 1,916.94 1,917.60 1,916.00 1,916.50 28,701.5K
10:07 1,917.48 1,917.48 1,916.85 1,916.99 27,259.6K
10:08 1,916.91 1,916.91 1,914.81 1,915.61 23,853.6K
10:09 1,915.13 1,915.13 1,912.30 1,913.40 43,985.4K
10:10 1,913.87 1,913.87 1,910.91 1,910.92 38,361.4K
10:11 1,910.44 1,911.15 1,909.87 1,909.87 20,839.6K
10:12 1,909.81 1,910.08 1,909.38 1,910.04 18,596.9K
10:13 1,910.06 1,910.10 1,908.05 1,908.05 13,763.4K
10:14 1,908.47 1,910.49 1,908.09 1,910.30 20,126.8K
10:15 1,910.10 1,910.67 1,909.99 1,910.43 17,714.6K
10:16 1,910.33 1,911.68 1,909.51 1,909.86 21,152.3K
10:17 1,909.02 1,909.02 1,906.53 1,907.27 25,608.7K
10:18 1,907.02 1,907.45 1,906.61 1,906.77 14,038.6K
10:19 1,906.04 1,906.63 1,905.39 1,905.39 28,524.3K
10:20 1,905.67 1,907.10 1,905.49 1,907.10 16,058.5K
10:21 1,907.30 1,907.93 1,906.77 1,907.47 18,968.7K
10:22 1,908.45 1,910.69 1,908.45 1,909.93 36,481.5K
10:23 1,909.92 1,912.33 1,909.92 1,911.59 39,753.3K
10:24 1,911.32 1,912.09 1,911.32 1,911.78 15,410.5K
10:25 1,912.17 1,915.53 1,912.17 1,915.53 25,100.0K
10:26 1,916.84 1,917.40 1,915.98 1,915.98 48,835.8K
10:27 1,915.27 1,917.45 1,915.12 1,917.43 21,756.8K
10:28 1,917.42 1,917.72 1,916.31 1,916.58 19,913.8K
10:29 1,916.32 1,916.56 1,915.84 1,915.84 15,811.4K
10:30 1,916.59 1,916.59 1,913.88 1,914.11 27,452.6K
10:31 1,913.45 1,913.50 1,911.66 1,911.66 15,751.7K
10:32 1,911.49 1,911.49 1,908.61 1,908.63 26,495.8K
10:33 1,908.93 1,912.18 1,908.93 1,912.18 15,194.6K
10:34 1,912.27 1,912.56 1,911.86 1,911.86 16,093.4K
10:35 1,911.41 1,911.73 1,909.79 1,910.38 16,122.0K
10:36 1,910.27 1,911.30 1,910.27 1,910.64 10,124.2K
10:37 1,910.12 1,910.18 1,908.99 1,909.83 15,185.3K
10:38 1,909.95 1,910.83 1,909.38 1,910.83 16,127.8K
10:39 1,911.12 1,912.72 1,911.12 1,912.72 21,200.2K
10:40 1,913.33 1,913.62 1,910.09 1,910.09 14,473.8K
10:41 1,908.75 1,908.75 1,907.45 1,908.72 17,927.9K
10:42 1,909.37 1,910.34 1,908.86 1,908.86 15,517.0K
10:43 1,909.19 1,911.16 1,909.15 1,911.16 17,367.5K
10:44 1,911.11 1,911.14 1,909.28 1,909.95 17,980.9K
10:45 1,909.66 1,911.48 1,909.66 1,911.37 22,395.1K
10:46 1,911.70 1,912.93 1,911.70 1,912.79 13,102.2K
10:47 1,912.78 1,913.78 1,912.78 1,913.31 10,721.3K
10:48 1,913.61 1,914.78 1,913.61 1,914.37 28,187.4K
10:49 1,914.41 1,915.85 1,914.41 1,915.58 14,013.0K
10:50 1,915.65 1,916.95 1,915.65 1,916.03 18,964.5K
10:51 1,916.16 1,917.01 1,915.84 1,917.01 33,446.2K
10:52 1,916.95 1,917.89 1,916.68 1,917.89 28,172.0K
10:53 1,917.55 1,917.55 1,916.47 1,916.57 20,774.9K
10:54 1,916.64 1,916.64 1,915.07 1,915.14 19,666.6K
10:55 1,915.30 1,915.30 1,915.01 1,915.16 9,780.7K
10:56 1,915.35 1,915.65 1,915.18 1,915.18 12,524.4K
10:57 1,914.92 1,916.06 1,914.83 1,915.81 13,212.7K
10:58 1,915.38 1,916.12 1,915.38 1,915.97 10,377.1K
10:59 1,915.99 1,916.89 1,915.80 1,916.73 13,517.7K
11:00 1,916.47 1,917.20 1,915.50 1,917.05 23,742.5K
11:01 1,916.61 1,916.79 1,915.99 1,916.32 19,957.4K
11:02 1,916.49 1,916.87 1,916.15 1,916.20 101,292.7K
11:03 1,915.83 1,917.68 1,915.58 1,917.49 19,601.9K
11:04 1,917.84 1,918.50 1,917.42 1,918.05 15,862.5K
11:05 1,918.08 1,918.94 1,918.08 1,918.62 50,744.1K
11:06 1,919.06 1,919.06 1,917.67 1,917.69 13,037.8K
11:07 1,917.61 1,919.09 1,917.51 1,919.04 32,071.0K
11:08 1,920.01 1,920.01 1,918.54 1,918.86 37,317.9K
11:09 1,919.11 1,919.45 1,918.39 1,918.45 14,230.9K
11:10 1,918.33 1,918.77 1,917.10 1,917.14 15,394.2K
11:11 1,916.73 1,917.19 1,915.15 1,915.22 13,838.6K
11:12 1,914.94 1,914.95 1,914.36 1,914.95 19,360.4K
11:13 1,914.49 1,914.73 1,913.53 1,913.71 11,212.9K
11:14 1,913.49 1,913.62 1,912.26 1,912.26 10,252.2K
11:15 1,912.03 1,912.38 1,911.05 1,911.05 13,575.2K
11:16 1,911.37 1,912.85 1,910.91 1,912.85 12,407.4K
11:17 1,912.81 1,914.88 1,912.81 1,914.48 13,066.5K
11:18 1,914.68 1,914.68 1,912.49 1,912.49 11,045.8K
11:19 1,911.37 1,912.01 1,910.50 1,910.50 17,168.2K
11:20 1,910.78 1,910.98 1,910.09 1,910.98 5,504.9K
11:21 1,910.83 1,910.96 1,908.83 1,908.83 11,288.6K
11:22 1,908.25 1,908.56 1,907.61 1,907.77 19,597.3K
11:23 1,907.38 1,910.18 1,907.35 1,910.18 18,430.5K
11:24 1,910.22 1,910.22 1,908.95 1,909.18 10,220.6K
11:25 1,908.64 1,909.24 1,908.64 1,909.19 6,499.7K
11:26 1,909.18 1,909.18 1,908.49 1,908.84 10,695.3K
11:27 1,909.18 1,909.38 1,905.62 1,906.35 20,617.2K
11:28 1,905.98 1,905.98 1,904.60 1,904.75 13,623.7K
11:29 1,904.42 1,904.46 1,903.67 1,903.76 12,611.8K
11:30 1,903.80 1,904.94 1,903.53 1,904.49 8,190.5K
11:31 1,904.30 1,905.17 1,904.27 1,904.78 6,265.4K
11:32 1,904.93 1,906.05 1,904.93 1,905.44 10,662.1K
11:33 1,904.72 1,905.38 1,904.05 1,905.38 13,762.6K
11:34 1,905.57 1,906.59 1,905.39 1,906.38 8,310.0K
11:35 1,906.25 1,907.33 1,906.25 1,906.83 14,435.6K
11:36 1,907.24 1,907.75 1,907.16 1,907.16 9,037.6K
11:37 1,907.19 1,907.28 1,906.22 1,906.32 5,253.2K
11:38 1,906.12 1,906.12 1,904.50 1,904.50 7,369.5K
11:39 1,904.61 1,904.61 1,904.04 1,904.30 10,104.7K
11:40 1,904.04 1,905.39 1,904.03 1,905.39 10,744.9K
11:41 1,905.48 1,905.72 1,904.68 1,904.75 8,099.8K
11:42 1,904.64 1,905.19 1,904.42 1,905.19 8,352.1K
11:43 1,905.13 1,906.11 1,905.13 1,906.11 6,979.5K
11:44 1,906.13 1,906.83 1,906.13 1,906.60 5,063.9K
11:45 1,906.64 1,906.97 1,906.08 1,906.33 4,384.2K
11:46 1,906.66 1,907.94 1,906.43 1,907.88 6,630.5K
11:47 1,907.88 1,908.39 1,907.85 1,907.96 4,136.1K
11:48 1,908.15 1,909.28 1,908.04 1,908.77 15,905.1K
11:49 1,908.74 1,909.59 1,908.74 1,908.99 3,825.2K
11:50 1,909.13 1,909.27 1,908.69 1,908.79 4,075.1K
11:51 1,908.95 1,909.47 1,908.55 1,909.05 2,718.6K
11:52 1,908.91 1,909.51 1,908.46 1,909.41 4,511.1K
11:53 1,909.43 1,909.57 1,908.96 1,909.41 3,112.1K
11:54 1,909.38 1,909.38 1,907.77 1,907.77 4,633.2K
11:55 1,907.69 1,908.03 1,907.48 1,907.56 6,198.6K
11:56 1,907.57 1,908.39 1,907.40 1,908.38 6,043.1K
11:57 1,908.39 1,908.77 1,908.16 1,908.77 8,575.7K
11:58 1,908.52 1,908.67 1,907.69 1,907.77 3,845.2K
11:59 1,907.31 1,907.77 1,906.90 1,907.77 3,937.9K
12:00 1,907.57 1,907.57 1,907.57 1,907.57 53.3K
13:00 1,908.30 1,908.30 1,905.88 1,906.06 37,272.0K
13:01 1,905.46 1,907.05 1,904.99 1,906.68 24,385.1K
13:02 1,906.80 1,907.25 1,906.78 1,907.06 10,600.9K
13:03 1,907.26 1,908.39 1,907.26 1,907.76 18,298.1K
13:04 1,907.95 1,908.14 1,907.21 1,907.28 10,814.9K
13:05 1,907.03 1,908.20 1,907.03 1,908.03 6,273.5K
13:06 1,908.23 1,910.15 1,908.22 1,910.15 14,402.0K
13:07 1,909.74 1,909.74 1,907.86 1,907.86 10,715.2K
13:08 1,908.06 1,908.30 1,907.24 1,907.24 6,692.8K
13:09 1,907.16 1,907.66 1,907.16 1,907.32 7,989.3K
13:10 1,907.42 1,907.49 1,905.99 1,905.99 19,395.4K
13:11 1,905.42 1,906.27 1,905.42 1,906.04 9,750.1K
13:12 1,905.98 1,906.65 1,905.77 1,905.77 12,007.8K
13:13 1,905.86 1,906.45 1,904.33 1,904.33 21,544.7K
13:14 1,904.13 1,904.18 1,903.03 1,903.03 14,089.5K
13:15 1,903.39 1,904.80 1,903.39 1,904.80 7,896.9K
13:16 1,904.94 1,905.48 1,904.90 1,905.48 5,927.6K
13:17 1,905.69 1,906.06 1,905.29 1,905.94 9,857.5K
13:18 1,906.07 1,906.34 1,906.04 1,906.14 8,163.8K
13:19 1,906.54 1,907.10 1,906.42 1,906.91 6,171.4K
13:20 1,906.00 1,906.27 1,905.61 1,906.15 11,487.4K
13:21 1,905.98 1,906.73 1,905.95 1,906.73 6,873.8K
13:22 1,906.49 1,907.28 1,906.49 1,906.95 5,808.7K
13:23 1,907.32 1,907.53 1,906.79 1,907.04 10,356.6K
13:24 1,907.16 1,907.67 1,907.16 1,907.27 18,498.8K
13:25 1,907.21 1,907.86 1,907.21 1,907.86 11,628.0K
13:26 1,907.67 1,908.22 1,907.15 1,907.18 13,700.3K
13:27 1,906.98 1,908.06 1,906.98 1,907.97 10,187.2K
13:28 1,908.23 1,908.23 1,907.52 1,907.99 9,147.7K
13:29 1,907.83 1,908.25 1,907.69 1,907.69 7,010.9K
13:30 1,907.51 1,908.91 1,907.51 1,908.74 11,615.9K
13:31 1,908.40 1,908.40 1,907.84 1,908.12 9,887.5K
13:32 1,908.22 1,908.96 1,908.14 1,908.76 9,093.6K
13:33 1,908.78 1,909.09 1,906.69 1,906.84 13,419.5K
13:34 1,906.68 1,908.26 1,906.64 1,908.26 7,680.1K
13:35 1,908.16 1,908.51 1,907.72 1,907.72 8,884.2K
13:36 1,908.23 1,908.47 1,908.03 1,908.11 14,780.8K
13:37 1,907.88 1,908.14 1,907.68 1,907.76 7,483.0K
13:38 1,907.69 1,908.00 1,907.40 1,907.53 10,582.5K
13:39 1,907.64 1,908.28 1,907.64 1,908.14 12,734.7K
13:40 1,908.09 1,908.48 1,907.70 1,908.41 17,179.7K
13:41 1,908.42 1,909.22 1,908.42 1,909.09 15,210.0K
13:42 1,909.19 1,911.26 1,909.19 1,911.26 18,049.5K
13:43 1,911.36 1,911.65 1,910.84 1,911.37 10,959.1K
13:44 1,911.44 1,911.72 1,911.26 1,911.67 28,653.4K
13:45 1,911.70 1,912.11 1,911.69 1,911.77 5,216.1K
13:46 1,911.40 1,911.78 1,911.17 1,911.46 13,399.2K
13:47 1,911.57 1,912.09 1,911.48 1,911.63 7,038.7K
13:48 1,911.63 1,912.18 1,911.63 1,912.18 6,233.2K
13:49 1,912.42 1,912.87 1,912.29 1,912.87 7,354.5K
13:50 1,912.62 1,912.90 1,912.46 1,912.46 12,237.3K
13:51 1,912.93 1,912.93 1,911.59 1,911.59 9,834.2K
13:52 1,911.57 1,911.74 1,910.86 1,911.50 12,501.5K
13:53 1,911.73 1,912.30 1,911.73 1,912.30 6,766.7K
13:54 1,912.31 1,913.53 1,912.31 1,913.09 10,916.3K
13:55 1,913.04 1,913.57 1,913.04 1,913.33 14,999.7K
13:56 1,913.28 1,913.51 1,912.80 1,913.25 16,214.5K
13:57 1,913.46 1,913.90 1,913.33 1,913.90 9,371.1K
13:58 1,913.96 1,914.16 1,913.50 1,913.81 9,517.6K
13:59 1,913.77 1,913.77 1,913.14 1,913.39 7,128.9K
14:00 1,913.56 1,914.24 1,913.56 1,914.03 6,773.0K
14:01 1,913.91 1,915.35 1,913.91 1,915.35 22,269.2K
14:02 1,915.57 1,915.75 1,914.12 1,914.12 14,402.5K
14:03 1,914.67 1,915.15 1,914.58 1,914.72 9,469.9K
14:04 1,914.99 1,915.72 1,914.94 1,915.58 11,744.1K
14:05 1,915.91 1,916.19 1,915.02 1,915.26 16,113.2K
14:06 1,915.40 1,915.40 1,914.18 1,914.34 13,729.2K
14:07 1,914.39 1,914.39 1,912.95 1,912.95 10,539.0K
14:08 1,912.95 1,912.95 1,912.19 1,912.58 14,538.6K
14:09 1,912.80 1,913.66 1,912.80 1,913.65 9,862.8K
14:10 1,913.86 1,914.63 1,913.63 1,914.55 27,714.0K
14:11 1,914.37 1,914.63 1,914.27 1,914.41 31,958.2K
14:12 1,914.39 1,915.29 1,914.17 1,915.14 12,585.7K
14:13 1,914.91 1,915.45 1,914.86 1,914.99 10,452.7K
14:14 1,915.14 1,915.14 1,913.98 1,914.07 11,792.6K
14:15 1,914.06 1,914.76 1,914.06 1,914.39 16,898.0K
14:16 1,914.62 1,914.67 1,913.96 1,914.44 12,292.7K
14:17 1,914.39 1,914.49 1,914.04 1,914.35 10,938.1K
14:18 1,914.17 1,915.02 1,914.17 1,914.73 11,668.8K
14:19 1,914.89 1,915.42 1,914.59 1,915.09 7,583.1K
14:20 1,915.37 1,916.24 1,915.37 1,915.89 16,293.6K
14:21 1,916.25 1,916.52 1,915.91 1,915.94 18,113.8K
14:22 1,915.82 1,916.32 1,915.81 1,916.15 12,106.3K
14:23 1,916.17 1,916.43 1,915.89 1,916.25 8,952.1K
14:24 1,916.47 1,917.36 1,916.47 1,916.74 11,024.9K
14:25 1,916.63 1,916.90 1,916.26 1,916.66 12,754.1K
14:26 1,916.42 1,916.87 1,916.22 1,916.41 9,177.8K
14:27 1,916.08 1,916.45 1,915.05 1,915.24 16,321.4K
14:28 1,914.99 1,915.39 1,914.69 1,915.39 12,004.7K
14:29 1,915.35 1,915.52 1,914.92 1,915.07 8,381.9K
14:30 1,914.74 1,915.36 1,914.74 1,915.16 9,731.5K
14:31 1,914.53 1,914.83 1,914.11 1,914.11 9,156.3K
14:32 1,914.05 1,914.35 1,913.33 1,913.51 31,254.1K
14:33 1,913.15 1,913.72 1,913.15 1,913.42 13,097.9K
14:34 1,913.56 1,913.65 1,912.85 1,912.85 11,562.6K
14:35 1,912.94 1,913.48 1,912.61 1,913.04 10,115.9K
14:36 1,913.76 1,914.68 1,913.68 1,914.58 17,184.5K
14:37 1,914.50 1,914.97 1,914.32 1,914.97 12,972.6K
14:38 1,915.00 1,916.65 1,915.00 1,916.37 14,912.2K
14:39 1,916.71 1,920.78 1,916.32 1,920.78 51,695.9K
14:40 1,921.07 1,923.80 1,920.90 1,923.77 77,083.7K
14:41 1,923.82 1,923.82 1,921.21 1,921.21 24,102.9K
14:42 1,920.96 1,921.81 1,920.87 1,921.65 21,223.1K
14:43 1,921.97 1,923.24 1,921.93 1,922.91 16,275.0K
14:44 1,922.51 1,922.90 1,921.91 1,922.81 15,983.6K
14:45 1,922.98 1,924.90 1,922.98 1,924.90 30,772.4K
14:46 1,924.54 1,924.67 1,923.56 1,924.03 17,002.6K
14:47 1,924.05 1,926.23 1,924.05 1,925.93 17,489.5K
14:48 1,926.06 1,926.26 1,925.07 1,925.10 15,337.6K
14:49 1,924.55 1,924.73 1,923.03 1,923.03 24,254.2K
14:50 1,922.68 1,922.89 1,922.16 1,922.62 18,379.9K
14:51 1,922.71 1,923.03 1,922.30 1,922.83 12,440.9K
14:52 1,923.14 1,923.81 1,923.12 1,923.81 18,705.3K
14:53 1,923.91 1,924.20 1,923.62 1,924.11 17,916.6K
14:54 1,923.43 1,923.92 1,922.61 1,922.61 16,190.1K
14:55 1,922.47 1,923.00 1,922.47 1,922.78 13,697.0K
14:56 1,922.67 1,923.24 1,922.67 1,922.86 17,927.6K
14:57 1,922.78 1,922.78 1,921.77 1,922.17 13,131.7K
14:58 1,921.61 1,921.78 1,920.67 1,920.67 11,407.6K
14:59 1,920.65 1,921.11 1,920.53 1,921.01 17,367.3K
15:00 1,921.39 1,922.01 1,921.39 1,921.68 11,842.0K
15:01 1,921.73 1,921.93 1,920.21 1,920.35 28,219.2K
15:02 1,920.63 1,921.08 1,920.63 1,920.75 10,172.8K
15:03 1,921.06 1,921.59 1,920.91 1,921.14 13,093.5K
15:04 1,921.18 1,922.62 1,921.18 1,922.62 12,399.9K
15:05 1,922.86 1,923.22 1,922.67 1,922.84 18,896.7K
15:06 1,923.29 1,924.63 1,923.29 1,924.18 20,520.3K
15:07 1,924.28 1,924.28 1,922.90 1,923.44 25,300.8K
15:08 1,923.67 1,923.67 1,922.84 1,923.20 10,398.3K
15:09 1,923.31 1,924.34 1,923.31 1,924.19 21,647.6K
15:10 1,923.86 1,924.67 1,923.86 1,924.67 19,242.0K
15:11 1,924.86 1,925.33 1,924.77 1,925.01 27,173.0K
15:12 1,925.14 1,925.47 1,925.04 1,925.47 23,749.0K
15:13 1,925.35 1,926.49 1,925.35 1,926.29 19,766.2K
15:14 1,926.58 1,926.76 1,926.09 1,926.76 21,457.8K
15:15 1,926.78 1,926.96 1,925.44 1,925.86 18,200.0K
15:16 1,925.84 1,925.99 1,924.85 1,925.11 13,257.7K
15:17 1,925.22 1,925.53 1,925.04 1,925.43 21,365.7K
15:18 1,925.31 1,925.76 1,925.10 1,925.76 27,417.2K
15:19 1,925.54 1,925.63 1,924.85 1,924.97 27,904.4K
15:20 1,925.09 1,925.30 1,924.74 1,924.74 13,006.7K
15:21 1,924.65 1,924.72 1,924.31 1,924.46 12,620.5K
15:22 1,924.67 1,924.77 1,924.20 1,924.40 7,924.1K
15:23 1,924.37 1,924.69 1,922.69 1,922.69 14,623.0K
15:24 1,922.28 1,922.28 1,921.46 1,921.46 18,555.2K
15:25 1,921.38 1,923.22 1,921.38 1,923.23 17,396.7K
15:26 1,923.14 1,923.54 1,922.94 1,923.54 11,059.7K
15:27 1,923.04 1,924.49 1,923.01 1,924.21 16,800.1K
15:28 1,923.96 1,924.12 1,923.45 1,923.83 11,109.5K
15:29 1,923.88 1,924.25 1,923.55 1,923.98 13,813.7K
15:30 1,924.21 1,926.14 1,924.21 1,926.14 32,778.7K
15:31 1,925.53 1,925.78 1,924.98 1,925.17 15,712.5K
15:32 1,925.13 1,925.19 1,924.59 1,924.80 12,555.9K
15:33 1,924.76 1,925.04 1,924.53 1,924.84 17,735.0K
15:34 1,924.88 1,924.88 1,924.33 1,924.85 15,029.6K
15:35 1,924.99 1,925.69 1,924.36 1,925.69 18,075.9K
15:36 1,925.63 1,925.63 1,924.84 1,925.35 14,347.1K
15:37 1,925.32 1,926.49 1,924.95 1,926.07 19,048.9K
15:38 1,925.89 1,925.89 1,925.03 1,925.22 26,498.1K
15:39 1,925.02 1,925.60 1,924.88 1,925.60 14,245.1K
15:40 1,925.52 1,926.40 1,925.52 1,926.40 21,985.4K
15:41 1,926.55 1,926.62 1,925.99 1,925.99 36,100.6K
15:42 1,926.27 1,927.33 1,926.27 1,927.23 23,105.1K
15:43 1,926.59 1,927.34 1,926.55 1,927.27 16,452.7K
15:44 1,926.96 1,927.33 1,926.76 1,926.76 14,740.5K
15:45 1,926.95 1,926.98 1,926.51 1,926.62 21,271.2K
15:46 1,926.97 1,927.28 1,926.53 1,927.10 42,130.4K
15:47 1,927.23 1,927.90 1,927.09 1,927.47 24,915.1K
15:48 1,927.54 1,927.75 1,927.25 1,927.25 18,030.4K
15:49 1,927.40 1,927.40 1,926.80 1,926.92 26,321.6K
15:50 1,926.51 1,927.00 1,926.16 1,926.53 26,625.1K
15:51 1,926.23 1,926.92 1,926.23 1,926.57 18,440.0K
15:52 1,926.63 1,926.66 1,926.19 1,926.27 28,142.7K
15:53 1,925.92 1,927.10 1,925.92 1,926.41 23,392.0K
15:54 1,926.77 1,927.29 1,926.46 1,927.23 24,345.3K
15:55 1,926.82 1,927.43 1,926.52 1,926.84 20,487.2K
15:56 1,926.66 1,927.10 1,926.54 1,926.87 19,945.8K
15:57 1,927.07 1,927.47 1,926.88 1,927.41 25,920.5K
15:58 1,927.56 1,928.09 1,927.47 1,928.00 23,084.7K
15:59 1,928.34 1,929.31 1,927.98 1,929.31 343,682.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음