CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,939.00 1,941.53 1,937.57 1,941.52 285,586.9K
09:31 1,941.90 1,941.90 1,939.99 1,940.79 50,456.2K
09:32 1,941.01 1,944.77 1,941.01 1,944.77 49,323.1K
09:33 1,945.26 1,947.43 1,945.26 1,947.36 50,472.4K
09:34 1,947.62 1,949.54 1,947.56 1,949.49 38,206.7K
09:35 1,950.14 1,950.66 1,947.46 1,949.19 59,976.0K
09:36 1,949.27 1,949.77 1,947.42 1,947.42 48,276.2K
09:37 1,947.17 1,947.17 1,942.33 1,942.33 48,311.5K
09:38 1,942.29 1,945.11 1,942.29 1,945.11 36,208.1K
09:39 1,945.34 1,945.34 1,942.18 1,942.18 31,469.7K
09:40 1,942.30 1,942.66 1,941.72 1,942.66 29,319.1K
09:41 1,942.87 1,946.79 1,942.87 1,946.56 39,066.3K
09:42 1,945.85 1,946.08 1,941.35 1,941.62 30,263.4K
09:43 1,941.35 1,941.81 1,940.45 1,940.45 35,510.5K
09:44 1,940.45 1,941.35 1,940.10 1,941.20 23,502.1K
09:45 1,941.30 1,944.75 1,941.30 1,944.68 52,150.9K
09:46 1,946.53 1,947.53 1,946.53 1,947.53 37,502.8K
09:47 1,947.45 1,947.80 1,946.95 1,947.00 23,564.1K
09:48 1,947.14 1,948.95 1,947.14 1,947.41 37,904.5K
09:49 1,947.01 1,947.01 1,945.27 1,945.43 24,017.8K
09:50 1,945.42 1,948.93 1,945.26 1,948.93 58,549.3K
09:51 1,949.02 1,950.08 1,948.44 1,949.19 24,345.3K
09:52 1,949.16 1,949.81 1,949.01 1,949.53 24,084.6K
09:53 1,949.90 1,950.57 1,949.54 1,950.42 24,041.2K
09:54 1,951.75 1,953.32 1,951.75 1,952.56 41,921.5K
09:55 1,953.52 1,953.52 1,952.21 1,952.21 29,529.7K
09:56 1,951.90 1,951.90 1,949.99 1,950.02 23,657.4K
09:57 1,949.55 1,950.34 1,949.53 1,949.66 19,218.9K
09:58 1,949.76 1,949.94 1,948.77 1,948.77 20,523.3K
09:59 1,948.72 1,949.79 1,948.72 1,949.60 16,081.9K
10:00 1,950.58 1,952.07 1,949.39 1,952.07 25,654.5K
10:01 1,951.21 1,951.26 1,950.31 1,951.04 22,535.2K
10:02 1,951.36 1,954.66 1,951.36 1,954.66 32,657.6K
10:03 1,954.85 1,955.79 1,954.85 1,955.50 35,994.0K
10:04 1,955.55 1,956.37 1,955.33 1,956.37 15,713.8K
10:05 1,956.29 1,957.40 1,955.91 1,956.58 43,048.3K
10:06 1,956.92 1,958.18 1,956.36 1,958.18 20,396.2K
10:07 1,958.76 1,958.76 1,956.04 1,956.04 27,605.0K
10:08 1,956.26 1,956.37 1,955.25 1,955.25 22,232.0K
10:09 1,954.87 1,956.32 1,954.61 1,956.19 22,992.6K
10:10 1,956.92 1,956.92 1,954.47 1,954.49 27,843.0K
10:11 1,954.79 1,954.79 1,952.15 1,952.15 26,011.6K
10:12 1,951.68 1,951.81 1,950.01 1,950.01 22,897.1K
10:13 1,949.99 1,950.08 1,949.09 1,949.09 26,218.7K
10:14 1,948.59 1,948.61 1,947.71 1,948.21 19,342.6K
10:15 1,948.95 1,950.82 1,948.72 1,950.04 33,860.9K
10:16 1,951.25 1,953.33 1,950.87 1,953.33 23,270.0K
10:17 1,953.31 1,954.19 1,953.31 1,954.19 21,308.0K
10:18 1,954.51 1,957.61 1,954.51 1,957.61 39,591.6K
10:19 1,957.54 1,957.74 1,955.91 1,956.36 25,524.2K
10:20 1,955.90 1,955.90 1,954.39 1,954.39 14,437.6K
10:21 1,955.02 1,958.37 1,955.02 1,957.77 35,863.1K
10:22 1,958.05 1,958.05 1,956.45 1,957.14 33,832.5K
10:23 1,957.20 1,957.20 1,954.14 1,954.94 25,543.3K
10:24 1,954.78 1,954.78 1,953.45 1,953.57 12,854.0K
10:25 1,953.49 1,953.78 1,952.27 1,953.78 40,126.1K
10:26 1,953.73 1,954.11 1,951.76 1,951.76 27,031.7K
10:27 1,951.12 1,951.91 1,950.96 1,951.91 27,057.3K
10:28 1,951.96 1,954.19 1,951.96 1,954.14 31,536.7K
10:29 1,954.25 1,954.25 1,953.24 1,953.24 16,623.8K
10:30 1,953.43 1,953.91 1,952.72 1,953.91 26,734.4K
10:31 1,953.91 1,955.44 1,953.91 1,954.60 25,960.8K
10:32 1,954.16 1,954.20 1,952.21 1,952.21 32,587.0K
10:33 1,953.51 1,955.94 1,953.48 1,955.25 20,293.7K
10:34 1,955.46 1,955.46 1,953.78 1,953.78 23,687.2K
10:35 1,953.72 1,954.12 1,952.11 1,952.11 21,333.3K
10:36 1,951.80 1,951.80 1,951.08 1,951.08 23,638.6K
10:37 1,951.39 1,951.39 1,949.42 1,949.71 19,609.6K
10:38 1,949.93 1,949.93 1,947.62 1,947.62 41,908.2K
10:39 1,947.35 1,948.83 1,947.17 1,948.83 31,805.6K
10:40 1,948.88 1,948.88 1,945.24 1,945.24 24,758.6K
10:41 1,946.08 1,947.96 1,946.08 1,946.58 23,124.8K
10:42 1,946.39 1,949.06 1,946.39 1,949.06 24,859.4K
10:43 1,949.20 1,952.67 1,949.13 1,952.56 39,825.4K
10:44 1,952.11 1,952.11 1,951.07 1,951.36 19,595.8K
10:45 1,951.12 1,951.12 1,948.83 1,948.98 15,750.0K
10:46 1,948.80 1,948.80 1,947.62 1,947.62 10,449.4K
10:47 1,947.84 1,948.12 1,947.44 1,948.03 8,521.5K
10:48 1,947.80 1,949.84 1,947.59 1,949.84 19,341.3K
10:49 1,949.82 1,950.00 1,949.09 1,949.43 30,953.6K
10:50 1,949.11 1,949.97 1,948.32 1,949.97 19,710.3K
10:51 1,949.90 1,951.69 1,949.90 1,951.69 23,994.9K
10:52 1,951.58 1,952.45 1,951.58 1,951.74 16,732.8K
10:53 1,951.88 1,951.88 1,950.07 1,950.21 8,412.1K
10:54 1,949.96 1,950.51 1,948.21 1,948.69 10,409.0K
10:55 1,948.55 1,948.55 1,946.80 1,946.80 16,512.4K
10:56 1,946.57 1,948.84 1,946.54 1,948.84 14,165.8K
10:57 1,948.72 1,948.72 1,947.30 1,947.45 12,591.7K
10:58 1,947.39 1,947.69 1,946.85 1,947.55 24,867.9K
10:59 1,947.15 1,948.75 1,947.15 1,948.71 20,183.3K
11:00 1,948.02 1,948.20 1,947.11 1,947.54 14,418.6K
11:01 1,947.69 1,948.41 1,947.22 1,948.41 15,408.2K
11:02 1,948.41 1,948.82 1,948.40 1,948.40 9,505.4K
11:03 1,948.13 1,948.22 1,947.54 1,948.02 15,369.9K
11:04 1,948.08 1,948.08 1,946.73 1,947.36 15,044.9K
11:05 1,947.29 1,947.29 1,946.21 1,946.71 13,267.0K
11:06 1,946.45 1,946.85 1,946.18 1,946.85 17,964.7K
11:07 1,947.59 1,948.57 1,947.44 1,948.57 14,441.6K
11:08 1,949.10 1,951.15 1,949.10 1,951.15 23,996.2K
11:09 1,950.98 1,951.22 1,950.06 1,951.11 11,341.2K
11:10 1,951.36 1,952.17 1,951.36 1,951.92 11,586.7K
11:11 1,952.24 1,952.45 1,951.28 1,951.82 15,103.2K
11:12 1,952.29 1,953.43 1,952.29 1,953.17 10,375.7K
11:13 1,953.27 1,953.27 1,952.59 1,952.59 8,714.1K
11:14 1,952.95 1,953.53 1,952.73 1,953.53 10,492.7K
11:15 1,953.43 1,955.00 1,952.98 1,955.00 15,406.8K
11:16 1,955.43 1,955.72 1,955.10 1,955.65 30,217.6K
11:17 1,956.08 1,956.08 1,954.64 1,955.07 16,937.3K
11:18 1,955.60 1,958.72 1,955.60 1,958.53 28,147.1K
11:19 1,958.75 1,958.75 1,957.68 1,957.77 9,951.4K
11:20 1,957.99 1,957.99 1,956.96 1,957.49 11,343.4K
11:21 1,957.51 1,957.90 1,956.93 1,956.93 13,789.4K
11:22 1,957.22 1,958.10 1,957.12 1,957.80 21,215.7K
11:23 1,957.87 1,957.87 1,957.01 1,957.34 28,586.8K
11:24 1,957.46 1,958.81 1,956.92 1,958.81 15,024.1K
11:25 1,958.71 1,958.71 1,957.75 1,957.94 12,646.3K
11:26 1,957.85 1,957.85 1,956.73 1,957.56 19,628.1K
11:27 1,957.00 1,957.31 1,956.43 1,956.43 9,828.4K
11:28 1,956.28 1,957.38 1,956.13 1,957.38 14,041.2K
11:29 1,957.18 1,957.18 1,955.24 1,955.24 11,883.1K
11:30 1,955.17 1,956.65 1,955.17 1,956.42 13,684.5K
11:31 1,956.91 1,956.91 1,956.34 1,956.66 14,737.2K
11:32 1,957.02 1,958.49 1,956.74 1,958.49 11,589.5K
11:33 1,958.82 1,959.13 1,958.58 1,959.13 11,841.4K
11:34 1,959.17 1,959.20 1,958.55 1,958.81 7,610.0K
11:35 1,958.88 1,959.91 1,958.70 1,959.53 10,087.1K
11:36 1,959.30 1,959.30 1,958.29 1,958.55 6,091.9K
11:37 1,958.92 1,959.01 1,958.24 1,958.45 5,663.1K
11:38 1,958.17 1,958.91 1,958.13 1,958.67 4,452.2K
11:39 1,958.31 1,959.06 1,958.31 1,959.06 8,117.1K
11:40 1,959.07 1,959.34 1,958.85 1,959.21 8,051.3K
11:41 1,959.49 1,959.71 1,959.15 1,959.71 11,690.2K
11:42 1,959.61 1,960.31 1,959.61 1,960.03 9,220.3K
11:43 1,959.73 1,960.35 1,959.63 1,959.97 6,255.3K
11:44 1,959.80 1,959.95 1,959.17 1,959.35 6,353.8K
11:45 1,959.33 1,959.33 1,958.20 1,958.60 6,047.5K
11:46 1,958.49 1,958.52 1,957.85 1,958.11 9,836.3K
11:47 1,958.28 1,958.45 1,958.03 1,958.44 6,063.7K
11:48 1,958.34 1,958.82 1,958.20 1,958.61 7,637.3K
11:49 1,958.92 1,959.47 1,958.55 1,959.47 4,180.2K
11:50 1,959.48 1,959.95 1,959.10 1,959.75 6,515.9K
11:51 1,960.13 1,960.21 1,959.41 1,959.73 12,013.9K
11:52 1,959.91 1,960.25 1,959.64 1,960.25 4,107.5K
11:53 1,960.28 1,960.53 1,959.76 1,960.53 7,887.6K
11:54 1,960.26 1,960.27 1,959.72 1,960.14 5,840.7K
11:55 1,959.39 1,959.65 1,958.98 1,959.32 10,579.7K
11:56 1,959.70 1,959.80 1,959.44 1,959.54 3,674.5K
11:57 1,959.35 1,959.39 1,958.90 1,959.05 19,608.7K
11:58 1,959.04 1,959.34 1,958.65 1,958.79 3,743.6K
11:59 1,958.99 1,959.51 1,958.92 1,959.17 4,834.1K
12:00 1,959.19 1,959.19 1,959.19 1,959.19 355.6K
13:00 1,959.04 1,962.25 1,959.04 1,962.01 65,640.9K
13:01 1,962.22 1,962.43 1,961.52 1,962.43 38,057.3K
13:02 1,961.90 1,961.90 1,960.34 1,960.34 16,055.4K
13:03 1,960.82 1,960.82 1,959.88 1,960.16 11,753.6K
13:04 1,960.24 1,962.64 1,960.12 1,962.64 23,056.0K
13:05 1,962.89 1,966.03 1,962.89 1,966.03 20,503.6K
13:06 1,965.91 1,965.91 1,962.70 1,962.70 17,501.4K
13:07 1,962.58 1,964.49 1,962.57 1,964.48 13,616.4K
13:08 1,964.39 1,964.95 1,964.11 1,964.37 8,393.3K
13:09 1,964.42 1,964.42 1,963.56 1,963.91 13,963.4K
13:10 1,964.26 1,964.37 1,963.39 1,963.76 10,539.0K
13:11 1,963.64 1,964.41 1,963.64 1,964.24 7,977.9K
13:12 1,964.31 1,965.69 1,964.18 1,965.42 7,788.0K
13:13 1,965.68 1,966.09 1,965.13 1,965.51 28,448.9K
13:14 1,965.77 1,967.05 1,965.77 1,966.88 29,707.6K
13:15 1,967.39 1,968.20 1,967.20 1,967.71 31,566.1K
13:16 1,968.06 1,968.35 1,967.26 1,967.65 84,170.6K
13:17 1,967.68 1,967.68 1,966.27 1,966.27 57,672.9K
13:18 1,966.33 1,967.57 1,966.33 1,967.24 28,029.3K
13:19 1,967.28 1,968.18 1,967.15 1,967.73 37,266.5K
13:20 1,967.91 1,968.29 1,967.51 1,967.97 52,025.0K
13:21 1,967.89 1,968.11 1,967.41 1,967.99 63,220.5K
13:22 1,968.14 1,969.55 1,968.14 1,969.55 36,898.1K
13:23 1,969.63 1,971.42 1,969.63 1,971.06 56,535.1K
13:24 1,971.12 1,971.79 1,971.12 1,971.79 79,869.5K
13:25 1,971.26 1,972.05 1,970.83 1,972.05 56,487.5K
13:26 1,972.53 1,973.15 1,972.26 1,973.10 70,763.9K
13:27 1,973.25 1,973.95 1,972.99 1,973.68 41,595.9K
13:28 1,973.64 1,973.67 1,972.04 1,972.04 23,790.3K
13:29 1,971.90 1,973.97 1,971.78 1,973.35 65,007.4K
13:30 1,973.07 1,974.35 1,973.07 1,974.08 30,470.1K
13:31 1,973.87 1,974.85 1,973.41 1,974.53 24,573.1K
13:32 1,974.39 1,974.66 1,973.82 1,973.82 28,280.8K
13:33 1,974.53 1,974.85 1,974.20 1,974.82 19,392.8K
13:34 1,974.93 1,974.93 1,973.65 1,973.65 33,695.2K
13:35 1,973.95 1,973.95 1,973.25 1,973.39 24,868.1K
13:36 1,973.65 1,974.98 1,973.65 1,974.98 27,989.5K
13:37 1,975.01 1,976.59 1,975.01 1,976.59 29,247.1K
13:38 1,977.00 1,977.64 1,976.67 1,976.67 22,050.0K
13:39 1,976.74 1,976.74 1,975.08 1,975.63 15,667.8K
13:40 1,975.72 1,977.68 1,975.72 1,977.68 14,117.0K
13:41 1,977.57 1,978.50 1,977.37 1,978.50 16,513.4K
13:42 1,978.12 1,979.39 1,978.12 1,979.22 35,142.1K
13:43 1,979.48 1,979.48 1,976.34 1,976.34 25,278.8K
13:44 1,975.83 1,977.75 1,975.14 1,977.75 45,359.2K
13:45 1,978.58 1,979.37 1,977.75 1,978.73 21,057.8K
13:46 1,978.58 1,979.36 1,978.42 1,978.60 20,434.6K
13:47 1,978.47 1,980.81 1,978.29 1,980.00 20,090.8K
13:48 1,979.57 1,981.64 1,979.51 1,981.24 18,900.4K
13:49 1,980.68 1,980.79 1,979.21 1,979.21 28,157.3K
13:50 1,979.13 1,979.88 1,978.12 1,979.88 33,520.4K
13:51 1,979.94 1,981.52 1,979.59 1,981.52 35,300.5K
13:52 1,981.31 1,982.18 1,980.82 1,980.82 19,213.5K
13:53 1,980.43 1,980.43 1,978.34 1,978.45 38,209.9K
13:54 1,978.31 1,978.31 1,975.79 1,975.95 23,861.3K
13:55 1,975.74 1,976.35 1,975.17 1,975.29 22,443.8K
13:56 1,974.93 1,977.87 1,974.93 1,977.87 28,674.1K
13:57 1,978.24 1,981.51 1,978.24 1,981.51 26,483.1K
13:58 1,981.53 1,982.12 1,979.43 1,979.43 12,684.4K
13:59 1,979.23 1,980.85 1,979.23 1,980.84 16,776.7K
14:00 1,980.95 1,982.93 1,980.67 1,982.76 16,473.4K
14:01 1,982.91 1,984.15 1,982.91 1,983.50 35,856.7K
14:02 1,983.54 1,984.66 1,983.41 1,984.66 16,084.4K
14:03 1,984.71 1,984.89 1,983.80 1,983.90 15,541.9K
14:04 1,984.22 1,984.43 1,983.06 1,984.20 15,361.1K
14:05 1,983.97 1,987.58 1,983.97 1,987.31 28,326.9K
14:06 1,987.40 1,988.15 1,986.10 1,988.15 32,924.1K
14:07 1,987.58 1,987.79 1,987.18 1,987.44 16,547.5K
14:08 1,986.96 1,989.44 1,986.76 1,989.44 31,378.2K
14:09 1,990.00 1,990.86 1,989.76 1,990.21 58,204.4K
14:10 1,990.14 1,990.85 1,989.16 1,989.46 29,834.9K
14:11 1,989.90 1,991.48 1,989.34 1,989.34 28,263.8K
14:12 1,989.46 1,991.55 1,989.32 1,990.59 30,854.6K
14:13 1,989.91 1,989.91 1,987.51 1,987.51 45,304.8K
14:14 1,986.39 1,986.41 1,984.08 1,986.40 26,189.9K
14:15 1,985.93 1,985.93 1,984.98 1,984.98 19,247.9K
14:16 1,984.93 1,985.12 1,982.92 1,982.92 18,574.8K
14:17 1,982.73 1,982.73 1,980.03 1,980.65 43,069.1K
14:18 1,980.89 1,982.45 1,980.89 1,981.08 22,215.0K
14:19 1,980.66 1,981.75 1,980.09 1,980.09 22,524.5K
14:20 1,979.55 1,979.55 1,978.58 1,978.77 18,072.3K
14:21 1,978.96 1,979.25 1,977.98 1,978.92 23,345.7K
14:22 1,978.55 1,979.60 1,974.19 1,974.19 33,992.5K
14:23 1,973.89 1,974.73 1,972.91 1,972.91 30,461.9K
14:24 1,972.38 1,973.27 1,972.15 1,973.27 33,378.5K
14:25 1,973.62 1,977.13 1,973.62 1,977.13 26,851.2K
14:26 1,977.26 1,977.89 1,976.46 1,976.59 86,588.5K
14:27 1,976.53 1,976.54 1,972.62 1,972.82 47,928.3K
14:28 1,973.09 1,973.63 1,971.15 1,971.15 29,743.8K
14:29 1,971.40 1,972.42 1,971.26 1,971.79 18,276.4K
14:30 1,971.23 1,971.68 1,970.78 1,971.68 38,306.7K
14:31 1,971.28 1,972.46 1,971.02 1,972.46 26,111.8K
14:32 1,972.81 1,973.74 1,970.71 1,970.71 29,410.1K
14:33 1,970.53 1,970.53 1,968.38 1,968.38 24,433.8K
14:34 1,968.40 1,971.24 1,967.96 1,971.24 38,539.3K
14:35 1,972.57 1,976.88 1,972.57 1,976.88 33,637.9K
14:36 1,977.12 1,977.33 1,976.45 1,976.45 19,690.6K
14:37 1,976.16 1,976.16 1,973.30 1,973.30 17,780.2K
14:38 1,971.69 1,972.09 1,968.33 1,968.33 30,130.0K
14:39 1,968.69 1,968.70 1,967.45 1,967.45 21,870.3K
14:40 1,966.96 1,970.03 1,966.96 1,969.81 32,204.0K
14:41 1,969.43 1,969.48 1,964.97 1,964.97 31,533.4K
14:42 1,964.58 1,964.94 1,963.75 1,964.94 26,674.7K
14:43 1,964.24 1,964.58 1,961.51 1,961.51 36,502.1K
14:44 1,960.76 1,962.24 1,959.93 1,960.24 66,741.6K
14:45 1,960.55 1,962.34 1,960.55 1,962.03 56,845.1K
14:46 1,962.01 1,964.07 1,962.01 1,963.53 33,976.7K
14:47 1,964.03 1,964.03 1,960.47 1,961.50 26,748.4K
14:48 1,961.75 1,961.75 1,960.29 1,960.49 17,168.7K
14:49 1,960.21 1,961.43 1,960.21 1,960.78 19,311.7K
14:50 1,961.56 1,963.35 1,961.56 1,963.35 18,174.3K
14:51 1,963.26 1,964.69 1,963.26 1,964.60 16,769.8K
14:52 1,964.98 1,966.22 1,964.98 1,966.05 17,252.0K
14:53 1,966.77 1,966.77 1,965.56 1,965.56 20,484.2K
14:54 1,965.49 1,965.75 1,963.81 1,964.17 19,692.9K
14:55 1,964.49 1,964.49 1,962.94 1,963.20 13,487.2K
14:56 1,962.91 1,962.91 1,960.29 1,960.29 14,506.5K
14:57 1,959.82 1,962.42 1,959.59 1,961.46 19,265.4K
14:58 1,961.23 1,961.23 1,958.59 1,958.59 19,178.1K
14:59 1,958.19 1,958.29 1,955.68 1,955.68 26,146.4K
15:00 1,956.02 1,956.02 1,952.25 1,952.25 43,717.2K
15:01 1,954.53 1,954.91 1,952.06 1,952.06 35,496.7K
15:02 1,952.50 1,955.20 1,952.50 1,954.95 22,360.3K
15:03 1,955.43 1,955.55 1,953.37 1,953.37 16,040.1K
15:04 1,952.97 1,955.98 1,952.97 1,955.96 19,671.3K
15:05 1,956.06 1,957.37 1,954.98 1,954.98 15,120.7K
15:06 1,955.49 1,956.07 1,954.47 1,954.47 15,583.3K
15:07 1,954.29 1,955.30 1,954.18 1,954.66 15,971.0K
15:08 1,955.10 1,955.62 1,954.58 1,955.43 11,243.9K
15:09 1,955.58 1,955.89 1,954.55 1,954.55 12,903.6K
15:10 1,954.60 1,955.07 1,952.86 1,954.70 25,216.5K
15:11 1,954.74 1,954.74 1,953.38 1,953.89 15,950.3K
15:12 1,953.94 1,955.29 1,953.94 1,954.42 13,672.1K
15:13 1,954.52 1,955.72 1,954.52 1,954.87 23,818.5K
15:14 1,955.04 1,955.04 1,951.90 1,951.90 18,493.4K
15:15 1,951.46 1,951.46 1,949.32 1,949.32 30,384.2K
15:16 1,949.23 1,949.96 1,948.86 1,949.79 41,264.9K
15:17 1,950.43 1,952.53 1,950.43 1,950.48 20,846.0K
15:18 1,950.27 1,950.27 1,948.39 1,948.39 14,419.1K
15:19 1,948.07 1,948.64 1,947.42 1,947.42 17,312.3K
15:20 1,947.59 1,947.59 1,945.13 1,945.13 38,419.4K
15:21 1,943.72 1,944.36 1,941.45 1,941.45 40,956.5K
15:22 1,942.69 1,942.69 1,939.33 1,939.78 40,413.9K
15:23 1,940.44 1,940.44 1,937.06 1,937.06 32,022.5K
15:24 1,937.34 1,938.57 1,932.94 1,932.94 45,283.8K
15:25 1,932.42 1,938.88 1,931.87 1,938.88 66,263.4K
15:26 1,939.21 1,939.70 1,938.28 1,939.01 43,669.6K
15:27 1,939.38 1,939.89 1,938.54 1,939.73 20,272.6K
15:28 1,939.79 1,942.86 1,939.79 1,942.86 29,077.5K
15:29 1,942.94 1,942.94 1,940.26 1,941.46 36,493.1K
15:30 1,940.94 1,940.94 1,938.03 1,938.96 28,022.1K
15:31 1,938.48 1,940.51 1,938.33 1,940.51 21,171.7K
15:32 1,940.34 1,940.81 1,939.77 1,940.32 22,479.2K
15:33 1,939.89 1,940.03 1,939.29 1,939.84 21,764.3K
15:34 1,939.68 1,939.68 1,937.25 1,938.67 25,271.6K
15:35 1,938.85 1,938.96 1,938.19 1,938.41 19,350.0K
15:36 1,938.81 1,939.25 1,938.01 1,939.25 15,005.5K
15:37 1,939.40 1,940.00 1,938.38 1,939.03 20,720.3K
15:38 1,938.67 1,939.52 1,938.42 1,939.48 17,956.8K
15:39 1,939.55 1,939.82 1,937.12 1,937.12 18,902.3K
15:40 1,937.06 1,937.19 1,935.39 1,935.55 42,749.8K
15:41 1,935.79 1,935.79 1,932.56 1,932.56 37,947.9K
15:42 1,932.37 1,932.37 1,930.23 1,930.54 30,770.9K
15:43 1,930.99 1,931.69 1,929.98 1,929.98 33,615.4K
15:44 1,929.99 1,929.99 1,927.74 1,928.25 30,962.3K
15:45 1,928.63 1,928.79 1,925.41 1,925.41 38,564.6K
15:46 1,924.89 1,924.89 1,923.27 1,923.27 43,516.7K
15:47 1,923.39 1,923.39 1,921.04 1,921.04 47,105.0K
15:48 1,920.82 1,922.21 1,920.80 1,921.87 58,025.5K
15:49 1,921.80 1,923.27 1,921.43 1,923.22 45,438.4K
15:50 1,923.49 1,923.49 1,922.20 1,922.76 40,701.7K
15:51 1,922.89 1,923.48 1,920.42 1,920.42 56,552.6K
15:52 1,920.57 1,922.77 1,920.14 1,922.51 61,173.6K
15:53 1,922.18 1,922.18 1,920.55 1,920.65 42,047.9K
15:54 1,920.54 1,921.51 1,919.90 1,921.51 39,541.9K
15:55 1,921.61 1,922.82 1,921.51 1,922.22 39,960.7K
15:56 1,922.30 1,922.30 1,921.40 1,921.54 34,040.3K
15:57 1,921.88 1,921.97 1,920.51 1,920.72 37,985.1K
15:58 1,921.04 1,923.16 1,921.04 1,923.16 32,438.7K
15:59 1,923.04 1,927.56 1,922.99 1,927.56 323,488.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음