CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,014.13 2,027.67 2,014.13 2,027.67 409,445.7K
09:31 2,027.32 2,028.46 2,026.91 2,028.46 198,054.0K
09:32 2,027.85 2,029.77 2,022.02 2,022.02 132,934.7K
09:33 2,020.83 2,025.96 2,020.18 2,025.96 131,261.0K
09:34 2,025.76 2,026.32 2,024.20 2,025.02 100,283.2K
09:35 2,026.20 2,026.20 2,022.18 2,022.18 128,283.0K
09:36 2,023.79 2,028.17 2,023.79 2,028.17 89,508.5K
09:37 2,028.37 2,032.63 2,028.37 2,030.53 73,274.5K
09:38 2,031.66 2,035.44 2,031.66 2,035.44 114,360.2K
09:39 2,035.74 2,036.30 2,035.27 2,035.27 112,360.3K
09:40 2,035.81 2,035.91 2,032.43 2,032.43 82,330.1K
09:41 2,032.90 2,033.07 2,030.16 2,030.16 73,968.8K
09:42 2,030.75 2,035.62 2,030.75 2,034.05 81,058.1K
09:43 2,034.01 2,034.01 2,027.40 2,027.40 78,265.8K
09:44 2,027.23 2,027.27 2,023.66 2,024.47 68,342.2K
09:45 2,025.44 2,025.44 2,020.14 2,023.27 80,472.2K
09:46 2,022.77 2,026.68 2,022.77 2,026.68 74,580.7K
09:47 2,026.64 2,028.59 2,026.04 2,027.61 64,260.4K
09:48 2,028.25 2,029.88 2,027.24 2,027.69 62,280.7K
09:49 2,029.04 2,032.27 2,029.04 2,031.73 54,090.2K
09:50 2,031.97 2,033.82 2,031.97 2,033.82 53,505.8K
09:51 2,033.91 2,033.91 2,026.44 2,026.44 64,514.1K
09:52 2,025.84 2,026.43 2,024.07 2,025.02 46,025.9K
09:53 2,025.03 2,026.69 2,022.21 2,022.21 49,176.9K
09:54 2,021.78 2,024.46 2,021.78 2,024.11 35,918.8K
09:55 2,023.24 2,023.24 2,019.18 2,019.18 40,327.0K
09:56 2,020.17 2,020.63 2,018.57 2,018.80 54,090.6K
09:57 2,019.10 2,019.10 2,014.36 2,015.07 43,951.3K
09:58 2,015.11 2,016.17 2,011.48 2,011.48 59,059.3K
09:59 2,012.53 2,015.30 2,012.53 2,012.93 51,984.5K
10:00 2,012.38 2,015.14 2,012.35 2,015.14 41,300.4K
10:01 2,015.21 2,016.68 2,015.21 2,016.42 35,150.8K
10:02 2,016.34 2,017.89 2,016.34 2,017.69 45,360.8K
10:03 2,017.47 2,017.83 2,012.20 2,012.20 49,428.5K
10:04 2,011.26 2,011.26 2,007.34 2,007.34 54,983.1K
10:05 2,007.39 2,007.48 2,003.74 2,003.74 56,207.1K
10:06 2,003.13 2,008.60 2,003.13 2,008.60 47,501.1K
10:07 2,006.95 2,007.04 2,003.73 2,003.73 42,316.6K
10:08 2,004.46 2,005.09 2,001.09 2,001.09 43,899.4K
10:09 2,001.91 2,001.91 1,999.32 1,999.43 46,933.5K
10:10 1,998.74 1,999.33 1,997.07 1,997.10 37,532.2K
10:11 1,997.21 1,997.21 1,994.73 1,994.77 62,850.4K
10:12 1,994.31 1,996.77 1,993.55 1,996.77 47,412.0K
10:13 1,997.63 2,001.99 1,997.63 2,001.99 58,054.3K
10:14 2,002.81 2,005.68 2,002.81 2,005.68 43,180.9K
10:15 2,006.10 2,006.12 2,002.88 2,002.97 35,855.1K
10:16 2,001.67 2,002.52 1,999.45 1,999.45 21,856.0K
10:17 1,999.74 2,000.58 1,999.02 2,000.58 21,899.9K
10:18 2,001.21 2,004.39 2,001.21 2,004.39 34,822.2K
10:19 2,005.17 2,005.17 2,001.90 2,001.90 23,317.7K
10:20 2,000.99 2,001.51 1,999.50 1,999.50 24,411.9K
10:21 1,998.58 2,004.75 1,998.58 2,004.75 23,985.1K
10:22 2,004.32 2,004.32 2,001.26 2,002.16 25,837.7K
10:23 2,002.08 2,006.93 2,002.08 2,006.85 30,502.5K
10:24 2,007.00 2,009.60 2,007.00 2,008.51 26,059.7K
10:25 2,008.97 2,008.97 2,003.68 2,003.68 27,325.0K
10:26 2,003.48 2,007.29 2,003.48 2,005.08 19,820.7K
10:27 2,005.61 2,006.93 2,005.09 2,006.61 18,894.3K
10:28 2,007.17 2,008.02 2,007.17 2,007.92 17,902.4K
10:29 2,008.32 2,010.18 2,008.28 2,008.28 27,900.2K
10:30 2,008.71 2,011.06 2,008.64 2,011.06 21,695.3K
10:31 2,010.29 2,014.59 2,010.29 2,014.48 45,958.9K
10:32 2,015.02 2,016.12 2,015.02 2,015.86 34,152.0K
10:33 2,015.88 2,018.65 2,015.88 2,018.51 46,057.5K
10:34 2,018.64 2,019.52 2,016.71 2,017.68 33,644.3K
10:35 2,017.59 2,019.91 2,017.59 2,019.91 25,736.8K
10:36 2,019.77 2,019.98 2,018.36 2,019.10 23,503.8K
10:37 2,018.57 2,018.57 2,017.23 2,017.51 25,014.6K
10:38 2,017.00 2,017.00 2,013.99 2,013.99 27,662.4K
10:39 2,013.76 2,014.20 2,013.18 2,013.41 26,173.5K
10:40 2,012.95 2,016.47 2,012.90 2,016.47 27,515.2K
10:41 2,015.55 2,015.73 2,013.38 2,013.38 28,599.9K
10:42 2,013.24 2,014.73 2,012.79 2,014.23 13,878.5K
10:43 2,014.23 2,015.38 2,014.23 2,014.38 16,812.2K
10:44 2,014.83 2,015.51 2,014.40 2,014.60 11,500.1K
10:45 2,014.17 2,014.23 2,013.25 2,013.48 18,591.0K
10:46 2,013.17 2,015.71 2,013.02 2,015.53 18,045.6K
10:47 2,015.09 2,015.39 2,011.21 2,011.21 28,886.2K
10:48 2,010.73 2,010.73 2,007.85 2,008.42 25,471.9K
10:49 2,008.24 2,008.24 2,007.17 2,007.17 13,366.8K
10:50 2,007.83 2,008.67 2,007.83 2,008.67 20,310.9K
10:51 2,008.76 2,011.61 2,008.37 2,011.53 20,479.7K
10:52 2,011.74 2,013.58 2,011.74 2,013.52 31,454.1K
10:53 2,013.68 2,015.56 2,013.68 2,015.15 20,050.3K
10:54 2,014.91 2,015.81 2,014.71 2,014.71 8,427.5K
10:55 2,015.06 2,015.06 2,014.43 2,014.43 12,097.6K
10:56 2,015.03 2,015.28 2,014.73 2,014.73 13,989.6K
10:57 2,015.03 2,015.03 2,012.35 2,012.35 22,178.9K
10:58 2,012.08 2,012.08 2,010.30 2,010.87 22,482.1K
10:59 2,011.45 2,013.84 2,011.45 2,013.14 26,062.5K
11:00 2,012.78 2,012.78 2,010.44 2,010.57 13,693.9K
11:01 2,010.23 2,010.23 2,007.95 2,008.78 17,561.6K
11:02 2,009.35 2,012.28 2,009.35 2,012.28 16,826.2K
11:03 2,013.16 2,014.00 2,013.07 2,013.84 23,182.9K
11:04 2,014.00 2,016.47 2,014.00 2,016.47 26,427.5K
11:05 2,016.63 2,016.63 2,014.29 2,014.43 28,622.6K
11:06 2,014.73 2,015.37 2,014.18 2,015.37 12,196.0K
11:07 2,015.02 2,016.44 2,015.02 2,016.44 9,505.2K
11:08 2,016.31 2,016.31 2,014.42 2,014.84 16,839.3K
11:09 2,014.60 2,014.60 2,013.33 2,014.46 12,604.5K
11:10 2,014.42 2,014.73 2,013.56 2,013.56 10,952.4K
11:11 2,013.19 2,013.19 2,009.32 2,009.41 35,925.5K
11:12 2,009.48 2,011.14 2,009.48 2,009.71 11,582.7K
11:13 2,009.81 2,010.82 2,009.53 2,009.53 10,424.2K
11:14 2,008.68 2,008.69 2,005.95 2,005.95 18,026.5K
11:15 2,005.71 2,005.84 2,004.36 2,004.75 26,793.6K
11:16 2,004.31 2,006.26 2,004.31 2,005.96 10,632.7K
11:17 2,006.00 2,006.48 2,001.81 2,001.81 25,621.3K
11:18 2,001.48 2,002.49 2,001.44 2,001.79 14,172.0K
11:19 2,001.55 2,001.79 2,000.99 2,001.03 12,052.1K
11:20 2,000.66 2,000.66 1,998.91 1,999.69 29,104.5K
11:21 1,999.49 1,999.49 1,996.67 1,996.67 18,616.3K
11:22 1,996.16 1,997.70 1,995.81 1,997.59 27,891.0K
11:23 1,997.38 1,999.99 1,997.38 1,999.99 25,544.6K
11:24 1,999.92 1,999.96 1,997.66 1,997.66 17,260.7K
11:25 1,997.95 1,998.80 1,997.56 1,997.66 11,356.9K
11:26 1,998.17 1,999.30 1,998.17 1,999.30 17,059.7K
11:27 2,000.29 2,001.15 1,998.90 1,998.90 16,499.9K
11:28 1,998.75 2,001.64 1,998.71 2,001.64 26,504.5K
11:29 2,002.17 2,002.17 1,999.84 1,999.84 18,663.8K
11:30 1,999.84 2,000.38 1,999.00 1,999.00 15,776.4K
11:31 1,998.83 1,999.00 1,996.55 1,997.64 35,922.0K
11:32 1,997.56 1,998.90 1,997.56 1,997.75 20,960.5K
11:33 1,997.39 1,997.39 1,991.83 1,992.02 23,888.7K
11:34 1,992.56 1,993.50 1,992.22 1,992.22 16,792.2K
11:35 1,991.98 1,992.50 1,991.66 1,992.50 15,979.8K
11:36 1,992.82 1,992.85 1,991.35 1,992.42 19,680.5K
11:37 1,992.70 1,996.89 1,992.18 1,996.89 17,433.7K
11:38 1,997.13 1,998.62 1,996.78 1,998.40 13,809.7K
11:39 1,998.64 2,000.96 1,998.64 2,000.54 8,065.1K
11:40 2,000.54 2,000.54 1,999.86 2,000.37 21,979.9K
11:41 2,000.77 2,001.37 2,000.59 2,001.15 13,293.9K
11:42 2,001.27 2,002.49 2,001.01 2,002.49 9,405.2K
11:43 2,002.45 2,003.10 2,002.45 2,002.71 10,941.6K
11:44 2,002.56 2,003.87 2,002.56 2,003.14 18,563.7K
11:45 2,003.11 2,003.40 2,002.95 2,002.95 7,310.7K
11:46 2,002.85 2,005.10 2,002.85 2,004.35 12,783.9K
11:47 2,004.10 2,006.39 2,003.95 2,006.39 8,991.7K
11:48 2,006.56 2,006.92 2,004.71 2,004.90 13,783.9K
11:49 2,004.63 2,004.63 2,003.90 2,004.38 8,449.7K
11:50 2,004.48 2,004.54 2,003.05 2,003.37 11,158.0K
11:51 2,003.66 2,004.07 2,003.38 2,003.84 5,250.2K
11:52 2,003.67 2,004.55 2,003.67 2,004.22 6,507.7K
11:53 2,004.12 2,004.58 2,003.91 2,004.58 5,822.1K
11:54 2,004.58 2,004.62 2,003.77 2,004.15 5,471.8K
11:55 2,003.20 2,003.37 2,002.93 2,003.21 8,294.6K
11:56 2,003.43 2,005.37 2,003.43 2,005.19 6,568.3K
11:57 2,005.54 2,005.80 2,003.80 2,003.80 8,283.4K
11:58 2,004.11 2,005.85 2,004.11 2,005.85 4,869.7K
11:59 2,006.05 2,006.09 2,005.21 2,005.93 6,246.1K
12:00 2,005.99 2,005.99 2,005.99 2,005.99 250.6K
13:00 2,006.32 2,007.88 2,005.95 2,006.80 66,270.0K
13:01 2,005.16 2,006.08 2,003.76 2,004.06 35,314.3K
13:02 2,003.95 2,003.95 1,999.29 1,999.70 19,442.8K
13:03 1,999.21 1,999.21 1,992.89 1,992.89 30,966.2K
13:04 1,993.28 1,994.37 1,992.53 1,992.62 21,995.4K
13:05 1,992.23 1,992.23 1,990.21 1,991.15 46,411.8K
13:06 1,990.97 1,991.30 1,986.72 1,986.72 26,410.6K
13:07 1,986.25 1,987.04 1,985.38 1,986.94 20,820.3K
13:08 1,987.69 1,990.22 1,987.69 1,990.22 16,884.1K
13:09 1,990.30 1,990.30 1,988.96 1,989.59 15,028.7K
13:10 1,989.50 1,990.91 1,989.50 1,990.81 20,571.1K
13:11 1,991.03 1,992.37 1,991.03 1,992.30 14,388.0K
13:12 1,992.32 1,995.03 1,992.32 1,994.99 20,143.7K
13:13 1,994.97 1,994.97 1,991.12 1,991.41 18,600.6K
13:14 1,992.15 1,994.14 1,992.15 1,994.14 19,037.6K
13:15 1,994.95 1,995.85 1,994.95 1,995.77 24,332.8K
13:16 1,995.73 1,996.11 1,994.39 1,994.39 31,614.8K
13:17 1,994.71 1,995.87 1,994.60 1,995.53 28,784.0K
13:18 1,995.35 1,995.60 1,993.03 1,993.03 31,111.9K
13:19 1,992.88 1,995.07 1,992.84 1,995.05 24,249.8K
13:20 1,994.86 1,995.39 1,994.17 1,994.52 23,877.7K
13:21 1,994.30 1,995.23 1,994.29 1,994.86 21,950.3K
13:22 1,995.19 1,996.21 1,993.74 1,996.21 29,873.6K
13:23 1,995.14 1,995.91 1,994.76 1,995.91 15,239.2K
13:24 1,995.65 1,996.38 1,994.34 1,995.29 24,659.2K
13:25 1,994.89 1,995.71 1,993.32 1,993.32 28,423.8K
13:26 1,993.12 1,993.85 1,991.83 1,991.83 28,954.5K
13:27 1,991.67 1,991.67 1,988.92 1,988.92 31,713.6K
13:28 1,989.40 1,992.79 1,989.40 1,992.79 29,538.0K
13:29 1,992.78 1,992.78 1,990.17 1,990.57 19,816.5K
13:30 1,990.76 1,990.83 1,988.58 1,988.58 36,829.3K
13:31 1,988.40 1,988.82 1,986.25 1,986.25 30,797.7K
13:32 1,986.22 1,987.12 1,985.78 1,985.98 19,493.6K
13:33 1,985.35 1,985.36 1,983.18 1,983.18 18,443.6K
13:34 1,982.85 1,982.85 1,979.87 1,979.87 26,457.2K
13:35 1,979.99 1,982.66 1,979.99 1,982.01 19,975.3K
13:36 1,982.08 1,983.09 1,981.90 1,981.90 34,118.5K
13:37 1,980.97 1,981.46 1,980.40 1,980.40 24,209.1K
13:38 1,980.51 1,980.57 1,978.35 1,978.35 19,447.8K
13:39 1,978.44 1,980.98 1,978.44 1,979.79 22,983.7K
13:40 1,980.13 1,980.13 1,976.88 1,976.88 22,257.6K
13:41 1,976.44 1,977.31 1,974.04 1,974.04 35,894.0K
13:42 1,974.15 1,975.48 1,974.15 1,975.48 23,020.5K
13:43 1,976.43 1,979.12 1,976.43 1,979.08 30,162.2K
13:44 1,979.38 1,981.85 1,979.17 1,981.85 26,346.7K
13:45 1,981.88 1,982.07 1,980.22 1,980.22 16,253.4K
13:46 1,981.14 1,982.24 1,981.00 1,981.00 17,265.3K
13:47 1,980.95 1,981.83 1,980.92 1,981.44 17,172.9K
13:48 1,981.21 1,982.41 1,980.89 1,981.56 25,712.4K
13:49 1,981.34 1,981.44 1,979.87 1,980.62 13,755.9K
13:50 1,980.64 1,983.83 1,980.64 1,983.38 13,261.1K
13:51 1,983.51 1,985.55 1,983.33 1,985.55 13,628.1K
13:52 1,985.50 1,986.68 1,985.50 1,986.18 25,946.8K
13:53 1,985.83 1,985.83 1,984.30 1,985.81 17,755.3K
13:54 1,985.80 1,986.54 1,985.65 1,986.11 7,818.1K
13:55 1,986.11 1,989.20 1,986.11 1,989.20 26,498.0K
13:56 1,989.22 1,989.65 1,987.32 1,987.40 16,837.7K
13:57 1,986.97 1,988.00 1,986.76 1,986.76 9,296.6K
13:58 1,986.63 1,988.70 1,986.34 1,988.70 11,839.5K
13:59 1,990.00 1,990.29 1,987.03 1,987.03 22,675.2K
14:00 1,986.42 1,987.53 1,986.42 1,987.04 15,891.5K
14:01 1,987.36 1,988.10 1,987.17 1,988.10 11,021.9K
14:02 1,988.00 1,988.69 1,986.43 1,986.44 11,391.9K
14:03 1,987.04 1,987.37 1,986.05 1,987.37 8,318.6K
14:04 1,987.24 1,989.72 1,987.24 1,989.72 12,506.8K
14:05 1,989.79 1,993.60 1,989.79 1,993.38 20,382.0K
14:06 1,994.40 1,994.89 1,993.78 1,994.83 38,551.1K
14:07 1,994.90 1,995.10 1,992.51 1,992.51 16,195.9K
14:08 1,992.59 1,993.71 1,991.99 1,993.47 10,714.0K
14:09 1,992.99 1,993.37 1,992.03 1,992.05 8,704.2K
14:10 1,991.55 1,993.64 1,991.55 1,993.42 11,558.2K
14:11 1,993.89 1,994.54 1,993.61 1,993.96 11,730.4K
14:12 1,994.34 1,994.91 1,994.21 1,994.89 9,058.5K
14:13 1,995.44 1,997.77 1,995.44 1,997.77 15,056.1K
14:14 1,998.12 2,000.64 1,998.12 2,000.64 16,637.0K
14:15 2,000.75 2,001.64 1,999.92 2,000.26 17,077.2K
14:16 2,000.46 2,000.80 1,999.29 1,999.45 20,629.0K
14:17 1,999.70 1,999.70 1,995.80 1,995.80 15,304.8K
14:18 1,996.33 1,998.70 1,996.33 1,998.70 12,381.7K
14:19 1,998.65 1,998.65 1,996.20 1,996.20 14,965.3K
14:20 1,996.70 1,997.50 1,995.38 1,995.79 18,386.8K
14:21 1,996.39 1,997.46 1,996.15 1,997.46 8,469.4K
14:22 1,997.67 1,998.28 1,997.32 1,997.32 14,726.2K
14:23 1,997.00 1,997.11 1,995.48 1,995.84 16,299.5K
14:24 1,995.70 1,997.30 1,995.18 1,997.13 11,295.6K
14:25 1,996.96 1,997.13 1,996.31 1,997.13 10,280.7K
14:26 1,997.05 1,997.50 1,996.44 1,996.44 11,337.3K
14:27 1,995.73 1,997.58 1,995.71 1,997.58 12,343.7K
14:28 1,998.03 1,999.71 1,998.03 1,999.49 18,966.0K
14:29 1,999.79 2,000.43 1,999.79 2,000.34 11,537.4K
14:30 2,000.36 2,000.88 2,000.32 2,000.88 8,568.2K
14:31 2,000.70 2,001.47 1,999.58 2,000.13 17,188.2K
14:32 2,000.63 2,001.57 2,000.16 2,001.51 9,060.1K
14:33 2,001.52 2,001.52 2,000.26 2,000.54 11,659.8K
14:34 2,000.31 2,000.64 1,999.86 1,999.88 11,710.8K
14:35 1,999.94 2,000.87 1,999.34 2,000.85 20,923.7K
14:36 2,000.38 2,001.23 2,000.38 2,001.19 9,173.0K
14:37 2,000.65 2,000.86 1,999.22 1,999.22 14,149.0K
14:38 1,998.78 1,999.32 1,998.25 1,999.32 14,072.2K
14:39 1,999.81 2,004.86 1,999.81 2,004.86 36,827.7K
14:40 2,005.38 2,005.38 2,002.45 2,002.91 11,644.9K
14:41 2,003.35 2,004.30 2,003.22 2,004.30 11,143.0K
14:42 2,004.41 2,006.69 2,004.41 2,006.66 15,300.0K
14:43 2,006.54 2,006.82 2,004.74 2,004.83 16,666.5K
14:44 2,004.63 2,005.54 2,004.29 2,005.54 12,051.3K
14:45 2,005.93 2,006.98 2,005.93 2,006.98 11,086.0K
14:46 2,008.07 2,008.87 2,008.07 2,008.82 39,326.9K
14:47 2,009.20 2,010.62 2,009.16 2,010.62 29,783.8K
14:48 2,011.00 2,011.00 2,009.55 2,009.83 25,284.7K
14:49 2,009.61 2,010.70 2,009.61 2,010.70 11,185.8K
14:50 2,010.16 2,010.16 2,007.33 2,007.33 25,310.6K
14:51 2,007.30 2,007.30 2,005.72 2,006.04 25,318.8K
14:52 2,005.95 2,006.43 2,005.61 2,005.66 13,803.6K
14:53 2,005.84 2,007.03 2,005.63 2,007.03 12,087.7K
14:54 2,006.81 2,006.84 2,006.29 2,006.53 14,368.6K
14:55 2,006.65 2,006.71 2,005.61 2,005.78 8,751.9K
14:56 2,005.80 2,007.04 2,005.65 2,007.04 12,190.9K
14:57 2,007.00 2,007.71 2,007.00 2,007.69 9,325.0K
14:58 2,007.37 2,007.47 2,006.81 2,007.47 9,909.3K
14:59 2,007.61 2,007.95 2,007.44 2,007.71 13,944.4K
15:00 2,008.04 2,008.50 2,007.86 2,008.50 10,747.6K
15:01 2,008.78 2,009.46 2,008.36 2,008.37 15,452.5K
15:02 2,008.39 2,009.64 2,008.18 2,009.60 10,119.4K
15:03 2,009.43 2,009.98 2,009.41 2,009.69 16,884.1K
15:04 2,009.52 2,009.52 2,005.56 2,005.56 19,079.7K
15:05 2,005.16 2,005.96 2,003.73 2,005.96 18,411.5K
15:06 2,005.76 2,006.93 2,005.66 2,006.93 8,690.5K
15:07 2,006.36 2,006.69 2,006.07 2,006.31 7,037.3K
15:08 2,006.55 2,006.66 2,005.89 2,006.07 7,893.7K
15:09 2,006.21 2,009.70 2,006.21 2,009.70 37,934.7K
15:10 2,009.66 2,011.22 2,009.66 2,011.22 17,509.1K
15:11 2,011.43 2,012.26 2,010.68 2,010.92 25,370.6K
15:12 2,011.06 2,011.06 2,009.60 2,009.66 17,249.5K
15:13 2,010.30 2,010.30 2,009.02 2,009.17 11,780.1K
15:14 2,009.25 2,009.25 2,007.24 2,007.43 14,443.7K
15:15 2,007.70 2,008.41 2,006.75 2,008.09 10,621.1K
15:16 2,008.01 2,009.73 2,008.01 2,009.27 12,047.4K
15:17 2,009.47 2,009.72 2,008.74 2,008.74 15,287.0K
15:18 2,009.01 2,009.27 2,008.34 2,008.34 9,421.0K
15:19 2,008.23 2,008.87 2,008.23 2,008.87 10,492.9K
15:20 2,008.56 2,008.83 2,005.95 2,005.95 13,401.1K
15:21 2,005.32 2,005.32 2,001.35 2,001.35 25,542.1K
15:22 2,001.56 2,004.33 2,001.56 2,004.33 15,888.0K
15:23 2,004.17 2,005.48 2,004.17 2,005.41 9,043.7K
15:24 2,004.77 2,005.59 2,004.11 2,004.11 12,579.8K
15:25 2,004.55 2,004.55 2,003.08 2,003.65 16,851.7K
15:26 2,004.49 2,005.12 2,004.49 2,005.12 26,022.5K
15:27 2,005.54 2,005.54 2,004.27 2,004.95 17,416.7K
15:28 2,004.73 2,005.27 2,004.40 2,005.08 10,688.8K
15:29 2,004.87 2,005.06 2,004.50 2,005.04 12,571.5K
15:30 2,004.80 2,005.77 2,004.80 2,005.62 21,580.5K
15:31 2,005.64 2,005.64 2,003.56 2,003.59 24,848.9K
15:32 2,003.86 2,003.86 2,001.96 2,001.98 15,774.5K
15:33 2,001.69 2,001.69 1,999.36 1,999.43 26,557.0K
15:34 1,999.40 2,001.60 1,999.29 2,001.46 23,018.9K
15:35 2,001.66 2,001.66 1,999.11 1,999.46 13,570.7K
15:36 1,999.51 2,000.80 1,999.31 2,000.80 18,183.9K
15:37 2,000.99 2,001.89 2,000.99 2,001.57 18,867.3K
15:38 2,001.67 2,002.16 2,001.33 2,002.16 17,448.5K
15:39 2,002.14 2,002.14 2,001.24 2,001.88 15,542.5K
15:40 2,001.56 2,001.56 2,000.01 2,000.04 16,222.2K
15:41 2,000.31 2,000.66 1,999.64 1,999.92 16,917.6K
15:42 1,999.82 2,000.28 1,999.45 1,999.72 17,158.5K
15:43 2,000.06 2,000.06 1,998.69 1,999.40 16,198.5K
15:44 1,999.67 1,999.67 1,999.00 1,999.62 18,765.5K
15:45 1,999.63 1,999.90 1,999.15 1,999.65 17,493.1K
15:46 1,999.30 1,999.30 1,998.27 1,998.89 21,941.3K
15:47 1,999.08 1,999.59 1,998.72 1,998.87 19,069.7K
15:48 1,999.42 1,999.48 1,998.81 1,998.81 15,130.3K
15:49 1,998.82 1,999.08 1,997.96 1,998.16 16,509.2K
15:50 1,998.21 1,998.21 1,996.76 1,997.13 21,972.7K
15:51 1,996.89 1,997.02 1,996.03 1,997.02 20,912.2K
15:52 1,996.61 1,998.06 1,996.61 1,998.06 20,195.4K
15:53 1,997.76 1,997.80 1,997.07 1,997.46 21,175.3K
15:54 1,997.74 1,998.79 1,997.51 1,998.44 19,300.2K
15:55 1,998.45 1,999.35 1,998.17 1,999.01 16,530.6K
15:56 1,998.84 1,999.12 1,998.60 1,998.71 22,127.8K
15:57 1,998.85 1,999.35 1,998.65 1,998.96 28,905.5K
15:58 1,998.67 1,999.19 1,998.16 1,999.04 22,123.7K
15:59 1,998.97 2,001.48 1,998.79 2,001.48 234,588.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음