CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,009.80 2,010.45 2,005.55 2,010.45 174,072.5K
09:31 2,011.46 2,013.66 2,011.46 2,012.17 50,072.0K
09:32 2,012.34 2,013.72 2,010.82 2,010.82 56,432.6K
09:33 2,009.43 2,009.43 2,005.84 2,005.84 48,277.6K
09:34 2,005.63 2,005.63 2,003.86 2,003.86 62,035.0K
09:35 2,003.16 2,006.72 2,002.95 2,006.72 38,725.5K
09:36 2,006.61 2,008.74 2,006.60 2,008.36 35,297.4K
09:37 2,007.95 2,009.92 2,007.95 2,008.88 30,010.5K
09:38 2,009.17 2,011.20 2,009.17 2,010.29 28,522.0K
09:39 2,009.94 2,012.03 2,009.41 2,009.41 46,900.9K
09:40 2,009.45 2,012.51 2,009.45 2,012.51 32,748.9K
09:41 2,012.97 2,015.24 2,012.97 2,015.24 31,282.0K
09:42 2,015.07 2,016.32 2,014.66 2,015.90 24,552.8K
09:43 2,015.81 2,017.21 2,015.81 2,017.21 26,956.1K
09:44 2,017.66 2,017.75 2,015.30 2,015.51 33,000.4K
09:45 2,014.88 2,015.74 2,012.69 2,012.69 32,385.5K
09:46 2,012.54 2,014.72 2,012.47 2,014.72 25,223.2K
09:47 2,015.02 2,019.05 2,014.56 2,019.05 28,222.5K
09:48 2,018.63 2,018.63 2,013.80 2,016.29 37,650.1K
09:49 2,016.76 2,016.76 2,014.54 2,015.37 30,219.1K
09:50 2,015.83 2,018.38 2,015.83 2,018.38 24,839.4K
09:51 2,018.40 2,019.11 2,017.87 2,017.91 20,649.4K
09:52 2,017.61 2,018.26 2,017.02 2,018.26 26,519.1K
09:53 2,018.56 2,019.79 2,018.56 2,019.79 34,587.2K
09:54 2,020.00 2,020.20 2,019.20 2,019.38 30,547.8K
09:55 2,019.63 2,020.63 2,018.23 2,020.63 35,669.4K
09:56 2,020.10 2,020.10 2,016.99 2,017.45 30,009.7K
09:57 2,017.96 2,018.12 2,015.82 2,016.84 43,246.4K
09:58 2,017.16 2,017.36 2,016.90 2,016.97 18,665.4K
09:59 2,017.06 2,018.50 2,017.06 2,018.39 29,008.0K
10:00 2,018.28 2,020.12 2,017.71 2,019.94 23,804.6K
10:01 2,020.13 2,021.25 2,019.84 2,019.89 29,436.8K
10:02 2,020.36 2,020.55 2,019.58 2,019.95 24,240.4K
10:03 2,019.55 2,019.57 2,017.26 2,017.26 25,474.9K
10:04 2,016.30 2,020.20 2,016.24 2,020.20 25,372.1K
10:05 2,018.80 2,018.80 2,017.37 2,018.77 29,410.3K
10:06 2,017.95 2,018.03 2,016.98 2,017.83 15,476.5K
10:07 2,018.23 2,019.39 2,017.76 2,018.28 21,758.0K
10:08 2,018.76 2,020.35 2,018.76 2,020.35 13,393.8K
10:09 2,020.79 2,021.98 2,020.79 2,021.80 32,071.2K
10:10 2,022.13 2,022.51 2,021.32 2,022.32 29,993.1K
10:11 2,022.50 2,023.83 2,022.27 2,023.31 26,736.3K
10:12 2,023.59 2,024.34 2,022.00 2,022.00 32,254.4K
10:13 2,021.30 2,021.56 2,020.39 2,021.40 33,054.9K
10:14 2,021.45 2,023.86 2,021.45 2,023.86 25,725.4K
10:15 2,023.22 2,025.35 2,023.22 2,025.35 20,532.3K
10:16 2,025.02 2,025.61 2,024.28 2,025.60 21,820.1K
10:17 2,025.83 2,028.63 2,025.83 2,028.63 32,972.9K
10:18 2,029.26 2,030.58 2,028.17 2,029.05 30,094.4K
10:19 2,028.44 2,028.44 2,026.76 2,026.97 21,961.3K
10:20 2,027.13 2,029.72 2,027.13 2,029.72 23,223.4K
10:21 2,028.84 2,028.84 2,025.62 2,025.62 35,780.8K
10:22 2,026.19 2,026.19 2,023.28 2,023.84 24,177.7K
10:23 2,024.87 2,025.65 2,024.56 2,025.32 19,231.6K
10:24 2,025.63 2,025.81 2,024.21 2,024.96 18,375.8K
10:25 2,025.32 2,025.36 2,024.98 2,025.15 12,724.1K
10:26 2,024.68 2,024.68 2,023.38 2,023.38 20,886.5K
10:27 2,023.11 2,023.11 2,022.21 2,022.38 17,799.3K
10:28 2,022.10 2,026.96 2,022.10 2,026.96 30,210.4K
10:29 2,026.58 2,026.60 2,024.91 2,024.91 17,042.1K
10:30 2,025.13 2,025.46 2,023.83 2,025.10 13,264.7K
10:31 2,025.08 2,025.50 2,024.09 2,024.38 17,636.9K
10:32 2,024.42 2,024.86 2,023.73 2,023.91 23,483.5K
10:33 2,023.56 2,025.63 2,023.56 2,025.63 15,034.7K
10:34 2,025.74 2,026.32 2,025.34 2,026.32 12,083.3K
10:35 2,026.87 2,028.07 2,026.75 2,026.75 16,884.0K
10:36 2,026.68 2,029.12 2,026.68 2,028.15 16,702.6K
10:37 2,028.49 2,029.53 2,028.49 2,028.74 11,942.5K
10:38 2,028.98 2,030.50 2,028.98 2,030.50 18,861.2K
10:39 2,030.69 2,030.86 2,030.12 2,030.11 12,149.8K
10:40 2,029.97 2,029.97 2,027.46 2,027.96 24,887.3K
10:41 2,027.63 2,027.70 2,025.26 2,025.26 21,417.0K
10:42 2,025.28 2,026.44 2,024.59 2,026.44 14,560.4K
10:43 2,026.36 2,026.54 2,025.27 2,025.73 14,458.6K
10:44 2,026.03 2,027.36 2,025.87 2,027.36 9,533.9K
10:45 2,027.10 2,028.44 2,027.10 2,028.03 10,231.6K
10:46 2,027.78 2,028.00 2,026.13 2,026.13 32,156.1K
10:47 2,025.62 2,027.87 2,025.14 2,027.42 20,380.2K
10:48 2,027.37 2,028.81 2,027.37 2,028.44 16,640.6K
10:49 2,028.28 2,028.95 2,028.28 2,028.57 5,668.2K
10:50 2,028.21 2,028.21 2,027.05 2,027.11 12,047.5K
10:51 2,027.06 2,027.06 2,025.56 2,025.56 13,392.2K
10:52 2,025.34 2,026.21 2,025.27 2,025.69 11,259.1K
10:53 2,025.62 2,027.33 2,025.62 2,026.98 8,886.0K
10:54 2,027.03 2,028.18 2,026.69 2,026.88 13,502.9K
10:55 2,027.05 2,027.24 2,026.09 2,026.30 9,804.1K
10:56 2,026.18 2,027.45 2,026.18 2,027.19 10,104.8K
10:57 2,027.17 2,027.19 2,025.67 2,025.67 10,223.4K
10:58 2,025.91 2,027.01 2,025.91 2,027.01 10,752.0K
10:59 2,026.97 2,026.97 2,025.95 2,026.16 8,699.3K
11:00 2,025.76 2,026.00 2,024.52 2,024.56 14,442.8K
11:01 2,024.34 2,024.47 2,023.23 2,023.25 10,455.4K
11:02 2,023.15 2,023.15 2,022.37 2,022.37 18,912.7K
11:03 2,022.28 2,023.23 2,022.28 2,022.54 10,006.3K
11:04 2,022.56 2,022.87 2,022.22 2,022.28 10,097.8K
11:05 2,022.01 2,022.58 2,021.84 2,021.84 9,261.2K
11:06 2,021.72 2,021.72 2,020.39 2,020.48 9,426.9K
11:07 2,020.56 2,021.88 2,019.81 2,021.88 11,791.2K
11:08 2,022.22 2,022.48 2,021.37 2,021.67 7,841.0K
11:09 2,021.55 2,021.89 2,021.03 2,021.12 7,218.0K
11:10 2,020.94 2,021.76 2,020.94 2,021.07 14,141.5K
11:11 2,021.79 2,023.14 2,021.79 2,022.68 13,920.7K
11:12 2,022.84 2,023.24 2,022.60 2,023.24 6,065.8K
11:13 2,023.07 2,025.03 2,023.07 2,025.02 13,659.6K
11:14 2,024.74 2,024.88 2,023.49 2,023.49 14,043.5K
11:15 2,023.61 2,023.83 2,022.44 2,022.44 8,329.9K
11:16 2,022.55 2,023.46 2,022.55 2,023.17 21,968.2K
11:17 2,023.20 2,023.30 2,022.38 2,022.88 8,357.9K
11:18 2,022.96 2,023.41 2,022.92 2,023.22 9,019.0K
11:19 2,022.99 2,023.09 2,022.19 2,022.19 19,754.4K
11:20 2,021.60 2,021.60 2,020.09 2,020.09 12,343.6K
11:21 2,020.22 2,021.14 2,020.22 2,020.96 9,241.6K
11:22 2,020.90 2,021.06 2,020.53 2,020.53 7,358.9K
11:23 2,020.51 2,020.51 2,018.51 2,018.51 19,848.7K
11:24 2,018.51 2,018.97 2,018.45 2,018.80 10,026.9K
11:25 2,019.59 2,020.55 2,019.40 2,020.55 9,660.4K
11:26 2,020.99 2,021.67 2,020.99 2,021.30 12,609.8K
11:27 2,021.49 2,021.64 2,020.93 2,021.15 8,817.5K
11:28 2,021.14 2,021.34 2,019.35 2,019.35 12,801.1K
11:29 2,019.14 2,019.55 2,018.75 2,018.79 8,757.6K
11:30 2,019.05 2,019.72 2,019.05 2,019.66 7,414.0K
11:31 2,019.79 2,020.26 2,019.52 2,020.16 5,808.6K
11:32 2,020.44 2,020.92 2,020.42 2,020.42 10,210.5K
11:33 2,020.66 2,021.01 2,020.40 2,020.70 6,787.0K
11:34 2,020.42 2,021.00 2,020.42 2,021.00 4,561.7K
11:35 2,021.18 2,023.59 2,021.18 2,023.30 18,095.9K
11:36 2,023.59 2,024.13 2,023.59 2,023.92 10,329.7K
11:37 2,023.95 2,024.34 2,023.15 2,023.61 8,785.0K
11:38 2,024.02 2,024.31 2,023.48 2,023.60 3,215.9K
11:39 2,023.88 2,023.88 2,023.24 2,023.35 6,406.3K
11:40 2,023.09 2,024.44 2,023.09 2,024.06 5,099.5K
11:41 2,024.20 2,024.30 2,023.85 2,023.85 3,691.2K
11:42 2,023.88 2,025.17 2,023.88 2,025.17 6,785.3K
11:43 2,025.37 2,025.74 2,025.12 2,025.22 9,274.4K
11:44 2,025.36 2,025.36 2,024.69 2,025.13 4,480.1K
11:45 2,025.16 2,025.64 2,024.94 2,025.02 4,788.1K
11:46 2,025.19 2,025.71 2,025.16 2,025.63 3,648.9K
11:47 2,025.55 2,026.06 2,025.41 2,026.06 4,907.0K
11:48 2,026.00 2,026.13 2,025.71 2,025.80 8,484.4K
11:49 2,025.75 2,026.04 2,025.75 2,025.98 10,789.3K
11:50 2,025.78 2,025.84 2,025.28 2,025.49 4,527.9K
11:51 2,025.26 2,025.47 2,024.83 2,024.94 4,382.3K
11:52 2,025.16 2,026.03 2,025.16 2,025.30 6,755.6K
11:53 2,025.46 2,025.51 2,025.10 2,025.32 4,189.1K
11:54 2,025.11 2,025.24 2,024.14 2,024.62 7,359.7K
11:55 2,025.05 2,025.27 2,024.58 2,025.06 5,223.6K
11:56 2,025.38 2,025.38 2,024.47 2,024.47 5,139.8K
11:57 2,024.80 2,024.89 2,024.41 2,024.48 3,934.9K
11:58 2,024.73 2,025.03 2,024.51 2,025.03 4,218.4K
11:59 2,025.14 2,025.67 2,024.84 2,025.14 5,457.3K
12:00 2,025.35 2,025.35 2,025.35 2,025.35 87.6K
13:00 2,026.76 2,026.76 2,024.05 2,024.17 51,505.0K
13:01 2,023.50 2,023.82 2,023.04 2,023.73 14,502.4K
13:02 2,023.73 2,023.81 2,022.76 2,023.19 7,979.3K
13:03 2,022.77 2,023.46 2,021.87 2,023.46 12,954.3K
13:04 2,023.69 2,025.12 2,023.69 2,024.71 11,463.2K
13:05 2,024.59 2,026.15 2,024.58 2,026.15 14,144.2K
13:06 2,026.37 2,027.88 2,026.37 2,027.74 24,547.5K
13:07 2,027.95 2,029.30 2,027.95 2,029.30 21,446.1K
13:08 2,029.03 2,029.28 2,027.76 2,027.76 13,730.3K
13:09 2,027.51 2,028.06 2,027.51 2,027.72 8,576.1K
13:10 2,027.66 2,028.08 2,027.04 2,027.91 8,571.6K
13:11 2,028.14 2,028.41 2,027.95 2,027.99 7,449.6K
13:12 2,028.21 2,029.28 2,028.15 2,028.86 11,565.1K
13:13 2,029.61 2,029.62 2,027.65 2,027.65 14,633.1K
13:14 2,028.00 2,028.00 2,024.96 2,025.40 8,511.5K
13:15 2,025.34 2,027.96 2,025.34 2,027.72 8,566.1K
13:16 2,028.19 2,028.19 2,027.66 2,028.01 13,512.4K
13:17 2,028.29 2,028.29 2,026.13 2,026.13 18,016.7K
13:18 2,026.21 2,026.21 2,025.06 2,025.06 6,022.6K
13:19 2,025.24 2,025.24 2,023.74 2,023.88 18,610.9K
13:20 2,024.16 2,024.40 2,022.58 2,022.64 13,881.7K
13:21 2,021.37 2,021.37 2,020.23 2,020.23 23,506.8K
13:22 2,020.05 2,020.55 2,019.45 2,019.45 8,858.4K
13:23 2,019.28 2,019.55 2,016.49 2,016.49 35,302.9K
13:24 2,015.89 2,017.74 2,015.61 2,017.74 36,881.9K
13:25 2,018.13 2,019.39 2,018.13 2,019.39 17,225.1K
13:26 2,019.29 2,019.62 2,019.13 2,019.28 7,666.6K
13:27 2,019.09 2,019.53 2,018.34 2,018.64 9,460.5K
13:28 2,018.62 2,019.89 2,018.62 2,019.76 6,496.9K
13:29 2,019.47 2,020.79 2,019.38 2,020.44 14,724.4K
13:30 2,020.39 2,021.09 2,020.09 2,020.91 7,800.4K
13:31 2,020.45 2,020.91 2,020.12 2,020.50 6,413.6K
13:32 2,020.87 2,020.87 2,019.77 2,019.77 7,456.5K
13:33 2,020.05 2,020.06 2,019.34 2,019.34 5,237.5K
13:34 2,019.67 2,019.87 2,018.94 2,019.53 7,847.5K
13:35 2,019.70 2,020.94 2,019.48 2,020.94 10,403.7K
13:36 2,020.82 2,020.93 2,020.30 2,020.54 7,455.2K
13:37 2,020.45 2,020.69 2,019.96 2,019.96 5,748.4K
13:38 2,020.15 2,020.15 2,018.98 2,019.06 6,351.2K
13:39 2,019.16 2,019.51 2,018.80 2,018.87 10,043.6K
13:40 2,018.79 2,019.40 2,018.48 2,019.17 10,940.0K
13:41 2,019.20 2,019.20 2,017.69 2,017.69 17,123.9K
13:42 2,017.68 2,017.74 2,015.92 2,016.16 19,993.4K
13:43 2,015.69 2,016.57 2,015.69 2,016.17 10,968.6K
13:44 2,016.43 2,016.49 2,015.57 2,015.60 9,268.1K
13:45 2,015.81 2,015.81 2,012.90 2,012.90 28,345.6K
13:46 2,012.79 2,012.94 2,011.65 2,011.65 16,834.5K
13:47 2,011.72 2,013.96 2,011.69 2,013.96 13,280.2K
13:48 2,014.36 2,014.42 2,013.65 2,014.10 18,952.3K
13:49 2,014.17 2,014.20 2,013.66 2,014.20 6,679.1K
13:50 2,014.09 2,014.71 2,014.08 2,014.48 14,696.4K
13:51 2,014.66 2,016.15 2,014.56 2,016.15 16,296.6K
13:52 2,016.29 2,016.90 2,016.24 2,016.82 7,761.0K
13:53 2,017.02 2,017.09 2,016.36 2,016.36 7,591.9K
13:54 2,016.35 2,016.35 2,015.75 2,015.79 12,632.0K
13:55 2,015.68 2,016.18 2,015.31 2,015.56 15,551.8K
13:56 2,016.25 2,016.50 2,015.84 2,016.42 12,478.0K
13:57 2,016.54 2,016.60 2,016.11 2,016.35 9,858.3K
13:58 2,016.15 2,017.27 2,016.13 2,017.27 7,647.9K
13:59 2,017.23 2,017.35 2,016.83 2,017.30 9,689.1K
14:00 2,016.68 2,019.66 2,016.68 2,019.48 31,220.9K
14:01 2,019.01 2,019.01 2,018.38 2,018.68 8,718.5K
14:02 2,018.72 2,018.92 2,018.57 2,018.78 4,959.3K
14:03 2,018.78 2,018.78 2,017.77 2,017.92 7,015.9K
14:04 2,018.09 2,019.20 2,018.09 2,019.07 8,229.2K
14:05 2,019.05 2,019.69 2,019.05 2,019.38 8,403.2K
14:06 2,019.57 2,020.97 2,019.38 2,020.97 9,535.1K
14:07 2,021.08 2,022.06 2,021.08 2,021.98 28,940.2K
14:08 2,022.27 2,024.59 2,022.09 2,024.59 25,085.0K
14:09 2,024.74 2,025.50 2,024.65 2,025.50 48,446.1K
14:10 2,025.98 2,025.98 2,023.61 2,023.61 13,643.0K
14:11 2,023.16 2,023.16 2,022.47 2,022.88 12,918.4K
14:12 2,022.83 2,022.94 2,022.22 2,022.22 10,256.2K
14:13 2,022.03 2,022.40 2,021.87 2,021.87 5,784.8K
14:14 2,021.90 2,022.62 2,021.90 2,022.62 8,429.9K
14:15 2,022.41 2,022.67 2,022.01 2,022.15 10,733.6K
14:16 2,022.27 2,022.49 2,021.39 2,021.66 7,516.1K
14:17 2,021.62 2,021.63 2,021.18 2,021.18 8,060.6K
14:18 2,021.19 2,021.55 2,020.85 2,020.85 12,725.1K
14:19 2,020.64 2,021.11 2,020.47 2,020.95 9,504.9K
14:20 2,020.71 2,020.88 2,019.59 2,019.95 8,936.1K
14:21 2,020.39 2,020.46 2,019.53 2,019.53 9,040.0K
14:22 2,019.53 2,019.74 2,018.94 2,019.40 7,661.4K
14:23 2,019.36 2,020.07 2,019.36 2,019.93 7,090.3K
14:24 2,019.96 2,020.78 2,019.60 2,020.75 7,810.2K
14:25 2,020.69 2,021.78 2,020.62 2,021.69 9,670.6K
14:26 2,021.55 2,021.78 2,020.49 2,020.59 10,606.5K
14:27 2,020.19 2,020.61 2,019.81 2,019.81 14,072.6K
14:28 2,020.11 2,020.59 2,019.94 2,020.42 11,358.2K
14:29 2,020.50 2,020.89 2,020.31 2,020.48 7,864.8K
14:30 2,020.35 2,020.35 2,018.10 2,018.30 17,352.0K
14:31 2,018.28 2,018.74 2,018.25 2,018.65 7,020.2K
14:32 2,018.30 2,018.30 2,017.17 2,017.35 11,576.9K
14:33 2,017.41 2,017.60 2,017.04 2,017.12 6,054.8K
14:34 2,017.02 2,018.21 2,016.87 2,018.21 14,314.1K
14:35 2,017.84 2,018.75 2,017.84 2,018.62 28,868.8K
14:36 2,018.67 2,018.99 2,018.38 2,018.74 24,301.9K
14:37 2,018.73 2,018.83 2,018.32 2,018.33 14,972.3K
14:38 2,018.66 2,018.72 2,018.09 2,018.50 13,255.2K
14:39 2,018.54 2,019.30 2,018.43 2,019.30 9,321.5K
14:40 2,019.21 2,019.90 2,018.99 2,019.81 9,002.9K
14:41 2,020.03 2,021.06 2,019.69 2,020.99 22,808.6K
14:42 2,021.15 2,022.65 2,021.13 2,022.47 16,681.2K
14:43 2,022.58 2,023.08 2,022.29 2,022.53 14,671.4K
14:44 2,022.23 2,022.23 2,021.28 2,021.28 12,850.8K
14:45 2,021.69 2,022.31 2,021.28 2,022.28 8,292.4K
14:46 2,022.70 2,023.11 2,022.55 2,022.93 10,936.6K
14:47 2,023.20 2,024.26 2,022.96 2,024.26 9,715.6K
14:48 2,023.99 2,024.43 2,023.72 2,024.05 14,004.3K
14:49 2,024.00 2,024.57 2,024.00 2,024.56 10,109.0K
14:50 2,024.49 2,024.90 2,023.96 2,023.96 9,938.1K
14:51 2,023.72 2,024.44 2,023.71 2,023.71 8,957.0K
14:52 2,023.53 2,023.99 2,023.33 2,023.99 5,653.9K
14:53 2,023.81 2,024.35 2,023.73 2,024.25 7,214.0K
14:54 2,024.30 2,024.31 2,023.88 2,024.00 8,234.6K
14:55 2,024.17 2,024.23 2,023.44 2,023.86 13,766.8K
14:56 2,023.83 2,025.26 2,023.83 2,025.26 12,691.5K
14:57 2,025.33 2,025.39 2,024.63 2,025.17 11,019.9K
14:58 2,025.17 2,025.17 2,024.42 2,024.42 15,229.7K
14:59 2,024.39 2,025.01 2,024.39 2,025.01 7,430.5K
15:00 2,024.74 2,024.74 2,024.07 2,024.17 18,984.2K
15:01 2,023.88 2,023.88 2,023.22 2,023.66 9,654.0K
15:02 2,023.80 2,023.98 2,023.59 2,023.91 12,092.8K
15:03 2,023.65 2,024.46 2,023.65 2,024.21 10,254.1K
15:04 2,024.39 2,024.65 2,023.86 2,024.51 11,043.1K
15:05 2,024.55 2,024.59 2,023.70 2,023.70 15,378.2K
15:06 2,024.09 2,024.09 2,023.22 2,023.22 11,528.1K
15:07 2,023.39 2,023.48 2,022.77 2,023.22 14,817.6K
15:08 2,023.16 2,023.38 2,022.86 2,023.10 6,306.1K
15:09 2,023.15 2,023.42 2,022.79 2,023.38 7,127.2K
15:10 2,022.99 2,023.13 2,022.04 2,022.04 16,069.4K
15:11 2,022.05 2,022.05 2,020.84 2,021.03 15,181.1K
15:12 2,020.73 2,020.76 2,019.98 2,019.98 17,692.6K
15:13 2,019.99 2,020.47 2,019.55 2,020.47 9,751.3K
15:14 2,020.49 2,020.88 2,020.34 2,020.77 6,024.1K
15:15 2,020.62 2,020.62 2,019.58 2,020.23 7,607.4K
15:16 2,019.78 2,020.56 2,019.78 2,020.19 8,348.4K
15:17 2,020.07 2,020.66 2,019.90 2,020.51 12,140.6K
15:18 2,020.20 2,020.89 2,020.12 2,020.54 13,160.9K
15:19 2,020.46 2,021.43 2,020.28 2,021.11 12,636.3K
15:20 2,021.16 2,021.42 2,020.94 2,021.42 7,983.3K
15:21 2,021.65 2,022.47 2,021.50 2,022.47 11,446.5K
15:22 2,022.66 2,023.01 2,022.28 2,022.95 12,408.0K
15:23 2,023.00 2,023.85 2,022.92 2,023.51 9,226.4K
15:24 2,024.08 2,024.25 2,023.77 2,024.18 10,635.0K
15:25 2,024.08 2,024.47 2,023.76 2,024.11 7,111.9K
15:26 2,024.47 2,024.68 2,023.92 2,024.29 8,242.7K
15:27 2,023.97 2,024.22 2,023.66 2,023.72 8,700.2K
15:28 2,023.34 2,023.85 2,022.98 2,023.23 17,742.6K
15:29 2,023.36 2,023.75 2,022.74 2,023.59 11,127.3K
15:30 2,023.76 2,024.36 2,023.70 2,023.98 8,397.4K
15:31 2,024.13 2,024.26 2,023.69 2,023.98 11,507.6K
15:32 2,024.25 2,024.47 2,023.88 2,024.47 10,842.2K
15:33 2,024.39 2,024.39 2,023.16 2,024.05 16,871.3K
15:34 2,024.25 2,025.25 2,024.25 2,024.81 11,209.0K
15:35 2,024.91 2,024.91 2,024.53 2,024.81 9,048.6K
15:36 2,024.66 2,024.66 2,023.38 2,023.38 12,318.3K
15:37 2,023.33 2,024.02 2,023.32 2,024.02 9,807.5K
15:38 2,023.37 2,023.69 2,023.21 2,023.21 11,689.9K
15:39 2,023.29 2,023.41 2,023.08 2,023.33 9,656.4K
15:40 2,023.35 2,023.82 2,023.11 2,023.52 19,328.3K
15:41 2,023.72 2,023.96 2,023.72 2,023.78 25,538.5K
15:42 2,024.17 2,024.39 2,023.95 2,024.26 20,831.0K
15:43 2,024.18 2,024.82 2,024.16 2,024.59 10,277.6K
15:44 2,024.62 2,025.05 2,024.38 2,024.82 8,264.5K
15:45 2,024.93 2,025.00 2,024.19 2,024.42 16,526.8K
15:46 2,024.40 2,024.46 2,023.98 2,024.03 27,786.4K
15:47 2,024.02 2,024.67 2,024.02 2,024.59 14,638.4K
15:48 2,024.85 2,024.85 2,024.37 2,024.84 13,208.6K
15:49 2,025.04 2,025.04 2,024.38 2,024.69 13,637.2K
15:50 2,024.77 2,024.77 2,023.92 2,024.10 15,516.0K
15:51 2,024.72 2,025.30 2,024.32 2,025.26 13,932.6K
15:52 2,025.07 2,025.79 2,024.87 2,025.53 14,238.7K
15:53 2,025.61 2,025.61 2,024.98 2,025.29 19,798.3K
15:54 2,025.14 2,025.66 2,024.61 2,025.34 15,108.0K
15:55 2,025.35 2,025.35 2,024.51 2,024.51 15,004.8K
15:56 2,024.70 2,024.70 2,024.17 2,024.17 15,567.9K
15:57 2,024.25 2,024.47 2,024.03 2,024.19 19,235.8K
15:58 2,023.62 2,024.64 2,023.62 2,024.64 22,213.9K
15:59 2,024.74 2,027.17 2,024.73 2,027.17 225,483.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음