CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,007.31 2,007.31 2,004.23 2,004.82 140,978.8K
09:31 2,004.76 2,008.98 2,004.76 2,008.98 44,728.1K
09:32 2,008.83 2,009.99 2,008.83 2,009.99 40,926.2K
09:33 2,010.40 2,011.91 2,010.40 2,011.00 48,086.1K
09:34 2,011.34 2,011.39 2,009.32 2,011.39 62,019.9K
09:35 2,012.03 2,012.18 2,009.54 2,009.54 45,194.7K
09:36 2,009.57 2,012.20 2,009.57 2,012.20 42,173.7K
09:37 2,013.06 2,013.21 2,012.04 2,013.21 29,586.6K
09:38 2,012.73 2,016.53 2,012.73 2,016.53 49,711.2K
09:39 2,016.80 2,016.80 2,011.58 2,011.58 34,663.3K
09:40 2,011.60 2,011.89 2,010.11 2,010.11 28,294.2K
09:41 2,010.06 2,010.06 2,005.75 2,005.75 47,033.2K
09:42 2,005.40 2,005.40 2,003.17 2,003.50 47,347.6K
09:43 2,003.00 2,003.28 2,001.75 2,003.28 33,971.6K
09:44 2,003.76 2,004.04 2,002.37 2,002.60 48,827.6K
09:45 2,002.32 2,002.32 1,997.59 1,998.14 46,568.1K
09:46 1,997.55 1,999.55 1,997.25 1,997.25 32,294.1K
09:47 1,997.02 2,000.97 1,997.02 2,000.97 27,593.4K
09:48 2,000.51 2,003.49 2,000.51 2,002.64 44,238.2K
09:49 2,001.71 2,002.15 1,998.33 1,998.50 29,456.5K
09:50 1,998.09 2,000.60 1,996.68 2,000.60 40,633.7K
09:51 2,001.33 2,001.91 2,000.65 2,001.26 16,969.0K
09:52 2,001.89 2,003.63 2,001.15 2,003.63 22,103.2K
09:53 2,004.53 2,005.24 2,003.84 2,004.34 22,493.1K
09:54 2,004.21 2,004.21 2,002.53 2,002.55 21,555.0K
09:55 2,002.28 2,002.28 1,999.40 1,999.49 30,267.7K
09:56 1,999.31 1,999.49 1,997.05 1,997.05 27,155.0K
09:57 1,997.08 1,997.26 1,996.35 1,996.97 19,119.6K
09:58 1,996.73 1,997.82 1,996.73 1,996.98 16,427.3K
09:59 1,997.04 1,997.06 1,993.72 1,994.33 32,889.4K
10:00 1,994.74 1,994.76 1,990.83 1,990.83 34,480.4K
10:01 1,991.09 1,991.44 1,990.63 1,991.44 20,170.4K
10:02 1,991.29 1,991.29 1,989.06 1,989.06 40,712.4K
10:03 1,988.86 1,988.86 1,986.88 1,987.27 46,793.4K
10:04 1,987.05 1,988.83 1,987.05 1,988.29 30,755.9K
10:05 1,987.63 1,987.63 1,986.00 1,986.26 24,019.0K
10:06 1,986.02 1,989.42 1,986.02 1,989.42 26,617.2K
10:07 1,988.69 1,988.73 1,986.86 1,987.96 21,876.6K
10:08 1,988.15 1,989.26 1,988.15 1,988.50 17,194.0K
10:09 1,988.62 1,988.92 1,987.19 1,988.92 23,940.1K
10:10 1,989.14 1,990.58 1,988.27 1,990.58 29,580.3K
10:11 1,990.25 1,992.05 1,989.20 1,992.05 21,941.6K
10:12 1,992.05 1,993.36 1,992.05 1,993.02 16,608.0K
10:13 1,992.92 1,993.68 1,992.92 1,992.95 16,080.2K
10:14 1,992.37 1,992.37 1,991.11 1,992.11 22,709.8K
10:15 1,991.92 1,991.92 1,989.54 1,989.54 17,740.0K
10:16 1,989.39 1,989.39 1,988.05 1,988.48 25,645.7K
10:17 1,988.14 1,988.38 1,986.91 1,986.91 41,142.0K
10:18 1,986.71 1,988.43 1,986.71 1,987.20 35,934.6K
10:19 1,986.71 1,989.02 1,986.71 1,988.63 25,481.6K
10:20 1,988.86 1,990.32 1,988.32 1,988.32 38,966.6K
10:21 1,988.04 1,988.39 1,987.77 1,988.22 24,012.5K
10:22 1,988.11 1,988.37 1,986.78 1,986.99 18,297.5K
10:23 1,986.40 1,986.40 1,983.29 1,983.29 26,658.4K
10:24 1,983.25 1,985.18 1,983.25 1,985.04 21,623.7K
10:25 1,985.03 1,985.03 1,983.58 1,983.61 25,314.4K
10:26 1,983.29 1,983.62 1,982.20 1,983.53 25,794.1K
10:27 1,982.78 1,983.06 1,981.63 1,981.94 40,289.1K
10:28 1,982.46 1,983.04 1,982.46 1,982.63 26,260.1K
10:29 1,982.31 1,982.31 1,980.83 1,981.29 23,530.0K
10:30 1,982.02 1,984.68 1,982.02 1,984.55 27,516.4K
10:31 1,983.72 1,984.37 1,983.02 1,983.71 19,771.7K
10:32 1,983.09 1,983.09 1,982.21 1,982.21 21,065.5K
10:33 1,982.37 1,982.57 1,981.37 1,981.37 15,510.5K
10:34 1,981.17 1,981.56 1,980.49 1,980.49 18,553.1K
10:35 1,980.51 1,983.42 1,980.51 1,983.36 16,571.0K
10:36 1,982.78 1,985.06 1,982.78 1,984.73 16,472.2K
10:37 1,983.76 1,983.76 1,982.34 1,982.60 13,072.2K
10:38 1,983.40 1,992.63 1,983.40 1,992.16 68,780.2K
10:39 1,992.59 1,992.59 1,991.40 1,991.47 21,182.5K
10:40 1,991.26 1,991.64 1,989.95 1,990.43 12,036.1K
10:41 1,990.59 1,991.28 1,989.43 1,990.15 19,157.8K
10:42 1,990.14 1,991.22 1,990.14 1,990.63 10,218.2K
10:43 1,990.49 1,990.66 1,989.95 1,990.37 9,927.7K
10:44 1,990.12 1,990.20 1,988.29 1,988.61 11,111.5K
10:45 1,988.30 1,988.63 1,987.97 1,988.18 12,451.8K
10:46 1,988.52 1,988.56 1,987.59 1,987.59 14,298.7K
10:47 1,987.94 1,988.63 1,987.77 1,988.35 12,126.3K
10:48 1,988.06 1,988.13 1,987.45 1,988.00 11,166.2K
10:49 1,988.35 1,989.43 1,988.35 1,989.18 13,650.7K
10:50 1,989.44 1,990.46 1,989.44 1,990.46 11,330.6K
10:51 1,991.25 1,992.26 1,991.25 1,992.26 14,442.9K
10:52 1,991.97 1,992.18 1,991.14 1,991.14 21,881.8K
10:53 1,991.51 1,993.78 1,991.51 1,993.78 28,248.7K
10:54 1,994.00 1,994.32 1,993.46 1,994.32 12,807.9K
10:55 1,994.51 1,997.00 1,994.35 1,996.88 34,343.2K
10:56 1,996.60 1,997.04 1,995.96 1,996.14 18,151.7K
10:57 1,995.96 1,998.81 1,995.96 1,998.81 21,068.1K
10:58 1,998.43 1,998.43 1,996.55 1,996.56 15,023.6K
10:59 1,996.33 1,997.87 1,996.33 1,997.87 14,382.6K
11:00 1,997.20 1,997.20 1,994.59 1,994.59 27,001.9K
11:01 1,994.01 1,996.36 1,994.01 1,996.04 15,338.5K
11:02 1,996.15 1,996.15 1,994.46 1,994.46 9,478.1K
11:03 1,994.11 1,994.31 1,992.84 1,992.84 20,219.4K
11:04 1,993.08 1,994.07 1,992.77 1,994.00 25,169.4K
11:05 1,994.29 1,994.29 1,992.53 1,992.53 13,456.3K
11:06 1,992.59 1,992.96 1,991.76 1,991.76 15,180.1K
11:07 1,991.99 1,994.53 1,991.99 1,994.02 11,394.5K
11:08 1,993.05 1,993.55 1,992.32 1,992.32 7,996.6K
11:09 1,992.01 1,994.99 1,992.01 1,994.99 13,393.6K
11:10 1,994.48 1,994.94 1,994.07 1,994.87 6,808.0K
11:11 1,994.86 1,994.86 1,994.24 1,994.86 10,924.7K
11:12 1,994.65 1,994.65 1,993.05 1,993.26 7,726.2K
11:13 1,993.39 1,993.39 1,992.42 1,992.73 10,235.5K
11:14 1,992.59 1,992.66 1,991.78 1,992.21 7,689.9K
11:15 1,992.28 1,992.31 1,990.30 1,990.60 18,334.6K
11:16 1,990.24 1,990.24 1,988.51 1,988.51 31,074.5K
11:17 1,988.03 1,988.73 1,988.03 1,988.55 8,358.6K
11:18 1,988.61 1,989.42 1,987.97 1,989.23 13,689.1K
11:19 1,989.30 1,990.12 1,989.21 1,989.79 9,937.7K
11:20 1,989.44 1,990.62 1,989.44 1,990.62 6,148.9K
11:21 1,990.90 1,991.06 1,988.40 1,988.40 14,164.0K
11:22 1,988.31 1,989.77 1,988.17 1,989.71 10,474.4K
11:23 1,989.72 1,989.72 1,988.34 1,988.39 6,994.6K
11:24 1,988.71 1,989.45 1,988.41 1,989.12 6,030.6K
11:25 1,989.36 1,990.18 1,989.36 1,989.77 6,368.1K
11:26 1,989.84 1,989.84 1,988.76 1,988.94 7,032.7K
11:27 1,988.61 1,989.69 1,988.61 1,989.50 7,607.1K
11:28 1,989.30 1,990.59 1,989.25 1,990.47 9,482.7K
11:29 1,990.65 1,992.42 1,990.58 1,992.24 12,344.9K
11:30 1,992.36 1,992.36 1,990.90 1,991.00 5,786.6K
11:31 1,991.50 1,993.77 1,991.50 1,993.34 14,254.6K
11:32 1,993.76 1,994.23 1,993.62 1,994.00 5,919.6K
11:33 1,993.88 1,993.91 1,992.72 1,992.72 6,436.4K
11:34 1,992.80 1,993.54 1,992.80 1,993.54 4,541.0K
11:35 1,993.66 1,994.36 1,993.47 1,994.06 6,822.0K
11:36 1,994.19 1,995.56 1,994.19 1,995.56 5,841.0K
11:37 1,995.47 1,996.02 1,994.45 1,994.90 4,571.3K
11:38 1,994.61 1,995.01 1,994.35 1,995.01 5,282.3K
11:39 1,994.89 1,995.17 1,994.21 1,994.29 7,633.9K
11:40 1,994.37 1,994.85 1,994.15 1,994.15 6,484.9K
11:41 1,994.30 1,994.41 1,993.86 1,994.41 7,217.2K
11:42 1,994.39 1,995.58 1,994.01 1,995.58 4,197.6K
11:43 1,995.35 1,995.36 1,993.84 1,994.04 5,745.9K
11:44 1,993.73 1,993.96 1,993.35 1,993.35 5,544.7K
11:45 1,993.45 1,993.88 1,993.45 1,993.81 3,928.9K
11:46 1,993.90 1,994.40 1,993.65 1,994.34 3,959.3K
11:47 1,994.91 1,995.05 1,994.44 1,994.99 6,936.8K
11:48 1,995.09 1,995.54 1,995.08 1,995.33 5,028.3K
11:49 1,995.21 1,995.22 1,994.78 1,994.96 4,238.7K
11:50 1,994.98 1,995.22 1,994.65 1,994.76 7,635.3K
11:51 1,994.85 1,995.57 1,994.85 1,995.43 5,200.9K
11:52 1,994.95 1,995.96 1,994.91 1,995.96 4,244.5K
11:53 1,995.87 1,997.32 1,995.85 1,997.32 5,876.3K
11:54 1,996.88 1,998.25 1,996.88 1,997.97 21,875.3K
11:55 1,997.38 1,997.79 1,996.92 1,997.04 4,970.1K
11:56 1,997.17 1,997.38 1,996.96 1,997.24 4,859.2K
11:57 1,997.37 1,997.52 1,996.77 1,997.28 3,964.6K
11:58 1,997.45 1,997.94 1,997.04 1,997.13 8,311.1K
11:59 1,997.01 1,997.26 1,996.68 1,996.78 5,073.4K
12:00 1,996.98 1,996.98 1,996.98 1,996.98 16.7K
13:00 1,997.23 1,997.23 1,995.96 1,996.48 37,342.1K
13:01 1,996.51 1,996.95 1,996.16 1,996.22 9,537.2K
13:02 1,996.14 1,996.51 1,995.95 1,996.13 6,561.7K
13:03 1,995.95 1,999.00 1,995.95 1,999.00 12,171.1K
13:04 1,999.66 2,000.02 1,998.67 1,998.67 13,474.7K
13:05 1,998.65 1,999.95 1,998.65 1,999.93 8,180.7K
13:06 2,000.13 2,000.54 1,999.77 2,000.24 10,478.2K
13:07 2,000.49 2,001.92 2,000.38 2,001.92 9,340.3K
13:08 2,001.89 2,002.91 2,001.89 2,002.91 9,353.2K
13:09 2,002.39 2,002.39 2,000.65 2,000.65 15,129.9K
13:10 2,000.99 2,001.12 1,999.95 2,000.23 10,546.0K
13:11 2,000.07 2,001.11 2,000.05 2,000.99 7,503.6K
13:12 2,000.76 2,001.47 2,000.65 2,001.01 6,488.5K
13:13 2,001.12 2,002.14 2,001.03 2,002.14 7,078.0K
13:14 2,002.06 2,002.09 2,001.05 2,001.05 8,467.6K
13:15 2,000.80 2,000.80 1,999.58 1,999.58 6,478.5K
13:16 2,000.01 2,000.16 1,999.54 1,999.54 7,264.0K
13:17 1,999.29 1,999.67 1,999.04 1,999.56 17,192.7K
13:18 1,999.80 2,001.55 1,999.80 2,001.31 11,616.1K
13:19 2,001.31 2,003.15 2,001.19 2,003.15 17,181.0K
13:20 2,002.93 2,003.38 2,002.72 2,003.31 13,513.8K
13:21 2,003.28 2,003.72 2,002.65 2,002.65 10,371.1K
13:22 2,002.75 2,002.89 2,002.49 2,002.65 10,932.6K
13:23 2,002.49 2,002.91 2,001.82 2,002.91 8,961.2K
13:24 2,003.03 2,004.31 2,002.68 2,004.31 9,014.0K
13:25 2,004.67 2,006.19 2,004.60 2,006.19 12,888.5K
13:26 2,006.15 2,006.48 2,005.97 2,006.39 11,082.1K
13:27 2,006.20 2,008.37 2,006.20 2,008.28 12,747.8K
13:28 2,008.75 2,009.61 2,008.65 2,009.57 14,040.8K
13:29 2,009.10 2,009.10 2,007.82 2,008.63 14,077.2K
13:30 2,008.66 2,009.36 2,007.35 2,007.35 13,208.9K
13:31 2,007.42 2,009.17 2,007.41 2,009.17 16,455.9K
13:32 2,008.86 2,008.95 2,008.08 2,008.28 20,703.6K
13:33 2,008.65 2,009.91 2,008.65 2,009.41 12,453.8K
13:34 2,009.33 2,009.33 2,007.82 2,007.84 11,060.2K
13:35 2,007.97 2,008.25 2,007.27 2,007.27 10,019.7K
13:36 2,007.10 2,008.05 2,007.10 2,007.38 11,971.5K
13:37 2,007.48 2,007.91 2,007.04 2,007.58 9,242.6K
13:38 2,007.36 2,007.57 2,006.66 2,007.04 12,784.1K
13:39 2,006.98 2,008.22 2,006.98 2,007.87 12,113.4K
13:40 2,007.71 2,007.71 2,005.15 2,005.15 16,590.4K
13:41 2,004.97 2,005.15 2,003.48 2,003.48 10,347.4K
13:42 2,003.82 2,003.82 2,002.84 2,003.07 13,401.2K
13:43 2,003.12 2,004.29 2,002.99 2,004.01 9,435.6K
13:44 2,004.22 2,005.28 2,003.74 2,005.28 11,353.1K
13:45 2,005.59 2,005.59 2,002.80 2,002.80 12,639.5K
13:46 2,002.71 2,003.41 2,002.56 2,003.41 12,238.7K
13:47 2,003.42 2,003.42 2,001.67 2,001.67 11,802.0K
13:48 2,001.79 2,001.84 2,000.68 2,000.68 12,811.8K
13:49 2,000.47 2,001.32 2,000.47 2,000.59 9,789.2K
13:50 2,000.57 2,001.50 2,000.54 2,001.20 9,140.9K
13:51 2,001.22 2,003.28 2,001.22 2,003.28 11,761.8K
13:52 2,003.27 2,003.96 2,003.27 2,003.83 8,772.7K
13:53 2,003.44 2,004.62 2,003.44 2,004.62 8,724.5K
13:54 2,004.24 2,004.75 2,004.17 2,004.75 9,657.7K
13:55 2,005.12 2,005.19 2,004.47 2,004.95 21,433.6K
13:56 2,004.60 2,004.60 2,003.13 2,003.30 10,306.3K
13:57 2,003.50 2,003.94 2,003.36 2,003.39 14,818.9K
13:58 2,003.33 2,003.91 2,003.22 2,003.24 5,262.2K
13:59 2,003.31 2,004.07 2,003.31 2,004.07 7,189.3K
14:00 2,003.64 2,003.64 2,002.85 2,003.10 7,274.6K
14:01 2,003.00 2,003.10 2,001.32 2,001.32 11,822.8K
14:02 2,001.53 2,002.41 2,000.85 2,002.41 25,081.6K
14:03 2,003.10 2,003.10 2,002.13 2,002.46 11,860.9K
14:04 2,002.58 2,003.18 2,002.51 2,002.91 12,706.5K
14:05 2,002.63 2,002.63 1,999.71 2,000.00 19,561.0K
14:06 1,999.81 1,999.81 1,998.65 1,998.66 9,093.8K
14:07 1,998.52 1,998.78 1,998.04 1,998.59 7,452.9K
14:08 1,998.53 1,999.28 1,998.47 1,999.12 8,030.0K
14:09 1,999.71 2,000.17 1,999.47 1,999.97 7,892.1K
14:10 1,999.55 2,000.23 1,999.55 2,000.07 7,686.8K
14:11 1,999.93 2,000.27 1,999.77 2,000.09 6,530.9K
14:12 2,000.24 2,002.16 2,000.24 2,001.74 10,811.5K
14:13 2,001.79 2,002.82 2,001.79 2,002.62 10,282.3K
14:14 2,002.48 2,002.84 2,002.48 2,002.82 6,093.6K
14:15 2,002.70 2,003.12 2,002.60 2,003.03 6,636.4K
14:16 2,002.98 2,003.15 2,002.44 2,002.60 11,824.0K
14:17 2,002.90 2,004.08 2,002.90 2,003.85 19,072.4K
14:18 2,004.22 2,004.94 2,004.01 2,004.94 6,441.0K
14:19 2,005.10 2,005.49 2,005.10 2,005.12 10,621.8K
14:20 2,005.38 2,005.38 2,004.47 2,004.55 10,132.7K
14:21 2,004.71 2,005.07 2,004.69 2,005.07 5,614.5K
14:22 2,004.86 2,004.86 2,003.13 2,003.13 7,868.9K
14:23 2,003.26 2,003.26 2,002.15 2,002.63 10,238.9K
14:24 2,002.42 2,002.42 2,001.40 2,001.40 7,628.3K
14:25 2,000.97 2,000.97 1,999.24 1,999.56 21,878.2K
14:26 1,999.65 1,999.76 1,998.95 1,999.68 7,396.5K
14:27 1,999.64 1,999.86 1,999.41 1,999.51 6,070.8K
14:28 1,999.32 2,000.50 1,999.32 1,999.68 8,308.3K
14:29 1,999.60 2,000.08 1,999.40 1,999.98 8,456.6K
14:30 2,000.09 2,001.29 2,000.09 2,000.90 8,117.6K
14:31 2,001.29 2,001.46 2,000.83 2,001.29 8,146.7K
14:32 2,001.25 2,001.63 2,001.24 2,001.63 6,769.9K
14:33 2,001.65 2,001.74 2,000.92 2,001.64 7,314.9K
14:34 2,001.72 2,002.16 2,001.25 2,001.33 12,266.7K
14:35 2,001.68 2,001.68 2,000.48 2,000.56 12,283.0K
14:36 2,000.49 2,000.49 1,999.76 1,999.84 6,929.6K
14:37 2,000.10 2,000.16 1,997.92 1,997.92 15,012.9K
14:38 1,998.43 1,999.72 1,998.37 1,999.54 12,650.0K
14:39 1,999.63 1,999.84 1,999.18 1,999.76 6,302.7K
14:40 1,999.39 1,999.63 1,998.98 1,999.11 8,886.0K
14:41 1,998.92 1,999.13 1,997.85 1,998.83 11,023.7K
14:42 1,998.83 1,999.52 1,998.52 1,998.84 13,239.3K
14:43 1,998.87 1,999.17 1,998.68 1,998.98 7,284.4K
14:44 1,999.44 1,999.96 1,999.19 1,999.92 9,603.7K
14:45 1,999.84 2,000.01 1,998.96 1,999.03 7,424.3K
14:46 1,999.29 1,999.29 1,998.35 1,998.42 9,466.6K
14:47 1,998.77 1,998.77 1,995.87 1,995.87 32,305.0K
14:48 1,996.00 1,996.85 1,995.83 1,996.02 9,124.2K
14:49 1,996.14 1,998.45 1,995.96 1,998.45 18,014.3K
14:50 1,998.35 1,998.40 1,997.64 1,998.06 7,297.9K
14:51 1,998.17 1,998.45 1,997.56 1,997.87 6,985.3K
14:52 1,997.88 1,997.88 1,997.14 1,997.48 8,505.2K
14:53 1,997.10 1,997.82 1,996.96 1,996.96 8,708.0K
14:54 1,996.83 1,997.19 1,996.60 1,997.16 7,954.6K
14:55 1,997.28 1,997.28 1,996.15 1,996.15 7,824.5K
14:56 1,996.38 1,996.69 1,995.56 1,995.67 11,986.0K
14:57 1,995.56 1,996.83 1,995.56 1,996.70 12,775.7K
14:58 1,996.76 1,997.18 1,996.48 1,996.81 10,661.6K
14:59 1,996.75 1,997.55 1,996.75 1,997.22 9,803.5K
15:00 1,996.67 1,996.67 1,996.10 1,996.57 8,047.8K
15:01 1,996.11 1,996.26 1,994.75 1,995.12 12,118.3K
15:02 1,994.79 1,994.79 1,993.74 1,994.20 20,463.6K
15:03 1,994.07 1,994.51 1,993.58 1,994.51 10,337.9K
15:04 1,995.20 1,995.35 1,994.53 1,994.91 9,462.1K
15:05 1,994.74 1,995.83 1,994.62 1,995.53 13,456.2K
15:06 1,995.76 1,995.76 1,995.00 1,995.25 12,376.8K
15:07 1,995.09 1,995.10 1,994.62 1,994.62 5,916.3K
15:08 1,994.82 1,994.90 1,993.53 1,993.91 7,742.0K
15:09 1,993.78 1,994.64 1,993.67 1,994.64 10,426.8K
15:10 1,995.14 1,995.14 1,994.54 1,994.75 11,287.1K
15:11 1,995.12 1,995.85 1,995.10 1,995.85 9,770.7K
15:12 1,995.64 1,996.46 1,995.49 1,995.49 8,312.1K
15:13 1,995.82 1,996.30 1,995.51 1,996.10 7,755.2K
15:14 1,996.40 1,996.82 1,996.09 1,996.18 9,214.8K
15:15 1,995.98 1,995.99 1,995.42 1,995.85 9,754.7K
15:16 1,996.26 1,996.50 1,995.90 1,996.12 9,445.4K
15:17 1,996.28 1,997.10 1,996.28 1,997.10 8,225.9K
15:18 1,996.85 1,997.51 1,996.85 1,997.51 8,273.3K
15:19 1,997.33 1,997.73 1,996.97 1,997.50 5,390.2K
15:20 1,997.61 1,997.61 1,996.92 1,997.56 6,321.6K
15:21 1,997.43 1,997.52 1,996.72 1,997.00 11,815.6K
15:22 1,997.21 1,997.44 1,996.67 1,996.86 6,352.9K
15:23 1,997.33 1,997.33 1,995.94 1,996.37 6,602.2K
15:24 1,996.26 1,996.51 1,996.02 1,996.14 10,436.6K
15:25 1,995.97 1,995.97 1,995.12 1,995.33 11,872.0K
15:26 1,995.44 1,995.44 1,994.75 1,995.35 28,387.7K
15:27 1,995.46 1,995.66 1,994.82 1,995.43 12,602.3K
15:28 1,995.78 1,995.78 1,994.98 1,995.00 13,474.4K
15:29 1,994.81 1,994.96 1,994.32 1,994.84 9,568.0K
15:30 1,994.62 1,995.76 1,994.36 1,995.76 10,571.5K
15:31 1,995.43 1,995.88 1,995.23 1,995.53 11,131.0K
15:32 1,995.58 1,995.60 1,994.77 1,995.02 8,962.3K
15:33 1,995.21 1,995.34 1,994.52 1,994.93 10,179.4K
15:34 1,994.76 1,994.91 1,994.58 1,994.68 15,471.1K
15:35 1,994.51 1,994.51 1,993.62 1,994.18 25,598.9K
15:36 1,994.26 1,994.39 1,993.48 1,993.73 18,773.0K
15:37 1,993.71 1,993.88 1,993.08 1,993.30 16,603.7K
15:38 1,993.37 1,993.91 1,993.27 1,993.56 16,152.9K
15:39 1,993.99 1,994.14 1,993.50 1,994.12 16,044.7K
15:40 1,994.26 1,994.26 1,993.13 1,993.96 25,647.8K
15:41 1,993.83 1,994.78 1,993.83 1,994.15 18,802.8K
15:42 1,994.40 1,994.40 1,993.83 1,994.13 12,923.1K
15:43 1,994.22 1,994.53 1,993.56 1,994.38 21,483.8K
15:44 1,994.39 1,995.40 1,994.32 1,994.82 21,433.2K
15:45 1,995.21 1,995.38 1,994.38 1,994.38 20,784.7K
15:46 1,994.84 1,994.84 1,993.63 1,993.97 28,796.1K
15:47 1,993.42 1,993.64 1,992.93 1,993.16 15,538.5K
15:48 1,993.21 1,993.92 1,993.21 1,993.64 19,154.2K
15:49 1,993.72 1,994.08 1,993.52 1,993.81 14,274.7K
15:50 1,993.94 1,994.19 1,993.61 1,994.16 19,540.7K
15:51 1,993.95 1,994.07 1,993.19 1,993.19 23,841.9K
15:52 1,993.49 1,993.69 1,993.13 1,993.30 16,362.9K
15:53 1,993.54 1,993.54 1,992.75 1,992.93 13,846.8K
15:54 1,992.68 1,992.82 1,992.18 1,992.25 12,752.2K
15:55 1,992.54 1,992.67 1,992.09 1,992.67 13,538.7K
15:56 1,992.47 1,992.70 1,991.92 1,992.20 14,577.2K
15:57 1,992.11 1,992.42 1,991.74 1,991.95 21,218.9K
15:58 1,991.43 1,992.19 1,991.27 1,992.19 37,309.4K
15:59 1,992.32 1,992.61 1,991.74 1,992.54 262,456.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음