CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,042.04 2,044.41 2,040.49 2,041.65 244,245.7K
09:31 2,042.43 2,045.02 2,041.46 2,042.54 115,413.6K
09:32 2,041.76 2,041.76 2,036.82 2,036.82 80,850.6K
09:33 2,036.80 2,036.80 2,033.37 2,033.37 72,694.0K
09:34 2,032.31 2,034.13 2,031.80 2,034.06 59,385.8K
09:35 2,033.87 2,035.69 2,033.08 2,035.62 44,819.2K
09:36 2,036.29 2,037.56 2,035.63 2,035.63 42,854.9K
09:37 2,035.65 2,035.65 2,033.91 2,034.08 41,200.8K
09:38 2,034.58 2,036.18 2,034.35 2,035.58 28,545.6K
09:39 2,034.84 2,036.11 2,032.36 2,035.99 36,055.4K
09:40 2,036.79 2,036.79 2,029.54 2,029.54 43,944.4K
09:41 2,028.96 2,030.79 2,027.56 2,030.73 32,864.2K
09:42 2,031.12 2,032.43 2,031.06 2,031.47 31,751.3K
09:43 2,032.92 2,034.02 2,032.80 2,033.99 26,595.7K
09:44 2,034.03 2,035.13 2,032.92 2,033.06 27,187.9K
09:45 2,034.66 2,036.98 2,033.99 2,033.99 33,286.7K
09:46 2,034.31 2,034.75 2,033.51 2,033.51 36,109.3K
09:47 2,034.61 2,034.78 2,031.30 2,031.62 33,803.9K
09:48 2,031.71 2,032.11 2,029.08 2,029.29 28,780.3K
09:49 2,029.31 2,029.63 2,028.04 2,028.04 38,398.4K
09:50 2,028.76 2,029.90 2,028.04 2,028.04 32,383.6K
09:51 2,028.08 2,029.55 2,027.94 2,029.32 24,709.1K
09:52 2,029.23 2,030.72 2,029.17 2,029.90 28,735.2K
09:53 2,029.93 2,029.93 2,028.46 2,028.61 27,178.7K
09:54 2,028.57 2,028.96 2,028.10 2,028.76 18,973.4K
09:55 2,029.56 2,031.07 2,029.01 2,031.07 28,439.7K
09:56 2,031.79 2,031.85 2,028.10 2,028.10 38,182.9K
09:57 2,027.88 2,028.35 2,027.39 2,027.78 22,962.7K
09:58 2,027.40 2,029.31 2,026.96 2,029.22 24,204.7K
09:59 2,029.04 2,029.59 2,028.63 2,029.49 21,874.4K
10:00 2,029.55 2,030.97 2,029.55 2,029.91 18,175.5K
10:01 2,030.16 2,030.16 2,026.92 2,026.92 25,038.2K
10:02 2,027.42 2,027.42 2,025.77 2,025.77 22,891.5K
10:03 2,025.64 2,027.03 2,025.17 2,026.31 21,213.8K
10:04 2,026.71 2,028.97 2,026.71 2,027.31 20,102.3K
10:05 2,027.51 2,030.50 2,027.51 2,030.50 24,288.3K
10:06 2,030.65 2,031.33 2,030.16 2,031.33 20,150.5K
10:07 2,031.22 2,034.07 2,031.22 2,034.07 21,261.7K
10:08 2,034.47 2,034.47 2,033.65 2,034.07 18,537.5K
10:09 2,033.59 2,036.22 2,033.34 2,036.22 35,084.6K
10:10 2,037.25 2,039.18 2,037.25 2,039.09 36,357.6K
10:11 2,039.37 2,040.08 2,037.57 2,037.83 34,234.7K
10:12 2,038.48 2,040.20 2,038.48 2,039.42 19,971.9K
10:13 2,040.03 2,040.55 2,039.84 2,040.55 26,794.6K
10:14 2,040.57 2,043.91 2,040.57 2,043.91 42,628.7K
10:15 2,044.61 2,044.74 2,042.66 2,042.66 37,016.2K
10:16 2,042.74 2,044.26 2,042.20 2,043.58 37,378.9K
10:17 2,044.15 2,046.04 2,044.15 2,045.95 24,321.2K
10:18 2,046.25 2,047.44 2,045.97 2,047.26 63,427.2K
10:19 2,047.20 2,047.20 2,044.03 2,044.03 43,632.7K
10:20 2,044.01 2,044.30 2,043.32 2,044.26 16,511.9K
10:21 2,043.74 2,043.77 2,041.06 2,041.06 28,013.9K
10:22 2,041.56 2,043.16 2,041.32 2,042.32 27,179.2K
10:23 2,042.44 2,042.78 2,041.64 2,041.88 27,774.8K
10:24 2,041.23 2,041.46 2,040.33 2,040.33 23,191.7K
10:25 2,039.95 2,040.60 2,039.67 2,039.87 25,463.5K
10:26 2,039.75 2,040.18 2,038.31 2,039.84 23,951.7K
10:27 2,039.65 2,039.65 2,038.25 2,038.39 19,903.2K
10:28 2,037.54 2,038.59 2,037.24 2,038.59 23,298.4K
10:29 2,039.21 2,041.84 2,038.83 2,041.84 27,895.8K
10:30 2,041.64 2,041.64 2,038.79 2,039.52 21,612.2K
10:31 2,039.37 2,040.16 2,039.28 2,039.40 25,699.4K
10:32 2,039.53 2,039.65 2,038.62 2,039.44 20,334.9K
10:33 2,039.51 2,041.73 2,039.34 2,041.29 36,798.6K
10:34 2,041.07 2,041.79 2,040.50 2,040.84 17,627.9K
10:35 2,041.20 2,042.05 2,041.20 2,042.05 19,821.6K
10:36 2,042.29 2,044.20 2,042.29 2,044.20 26,412.4K
10:37 2,044.35 2,044.35 2,042.67 2,042.67 17,448.3K
10:38 2,043.40 2,043.93 2,043.10 2,043.66 21,213.3K
10:39 2,044.13 2,045.28 2,044.09 2,045.28 15,390.9K
10:40 2,045.46 2,046.35 2,045.46 2,046.18 22,856.3K
10:41 2,046.19 2,046.19 2,044.51 2,044.51 22,187.9K
10:42 2,045.00 2,045.06 2,043.05 2,045.00 27,816.4K
10:43 2,044.72 2,045.24 2,043.99 2,044.71 15,448.1K
10:44 2,044.84 2,044.84 2,043.53 2,043.53 14,692.6K
10:45 2,044.17 2,044.17 2,042.93 2,043.45 17,615.6K
10:46 2,043.56 2,046.58 2,043.56 2,046.26 32,620.3K
10:47 2,046.55 2,047.93 2,046.35 2,047.93 32,302.6K
10:48 2,048.10 2,049.89 2,048.10 2,049.66 31,322.3K
10:49 2,049.96 2,049.97 2,048.72 2,049.97 18,439.8K
10:50 2,050.42 2,050.42 2,049.41 2,050.12 20,116.1K
10:51 2,050.18 2,050.27 2,049.02 2,049.07 21,073.2K
10:52 2,048.64 2,050.39 2,048.64 2,050.20 31,377.5K
10:53 2,049.99 2,049.99 2,047.54 2,047.54 42,270.9K
10:54 2,047.46 2,048.93 2,047.27 2,048.49 17,913.7K
10:55 2,049.73 2,051.50 2,049.56 2,051.00 31,386.9K
10:56 2,051.17 2,051.17 2,049.41 2,050.41 20,387.1K
10:57 2,050.13 2,051.59 2,050.13 2,050.22 16,746.8K
10:58 2,049.66 2,052.06 2,049.08 2,052.06 24,836.1K
10:59 2,052.29 2,052.70 2,051.58 2,052.25 14,541.3K
11:00 2,052.74 2,052.85 2,051.62 2,052.50 18,223.2K
11:01 2,052.59 2,052.59 2,050.77 2,051.55 16,671.0K
11:02 2,051.00 2,051.00 2,050.03 2,050.89 20,241.6K
11:03 2,050.11 2,050.11 2,047.73 2,047.73 23,081.1K
11:04 2,047.68 2,048.55 2,047.40 2,048.55 20,190.9K
11:05 2,049.32 2,049.53 2,047.84 2,049.53 22,266.8K
11:06 2,049.86 2,050.75 2,049.86 2,050.07 15,714.7K
11:07 2,050.51 2,051.05 2,050.34 2,051.05 28,068.8K
11:08 2,050.88 2,051.40 2,049.65 2,049.65 26,692.1K
11:09 2,049.68 2,050.44 2,049.59 2,050.44 23,273.9K
11:10 2,050.75 2,050.81 2,050.23 2,050.51 14,935.9K
11:11 2,050.51 2,051.00 2,050.11 2,050.91 22,628.2K
11:12 2,050.91 2,052.19 2,050.91 2,052.19 15,546.6K
11:13 2,051.79 2,051.88 2,051.15 2,051.21 13,565.7K
11:14 2,050.96 2,050.96 2,050.13 2,050.21 21,516.9K
11:15 2,050.21 2,050.21 2,048.33 2,048.42 26,672.2K
11:16 2,048.63 2,052.19 2,048.50 2,052.19 85,732.4K
11:17 2,050.98 2,050.98 2,048.88 2,050.25 18,810.4K
11:18 2,050.18 2,050.84 2,050.18 2,050.74 18,244.3K
11:19 2,050.74 2,051.54 2,050.56 2,051.51 11,289.5K
11:20 2,051.51 2,051.51 2,050.13 2,050.37 53,690.1K
11:21 2,050.33 2,053.10 2,050.33 2,052.75 35,502.6K
11:22 2,052.34 2,053.33 2,052.20 2,052.87 23,263.5K
11:23 2,053.08 2,054.10 2,052.79 2,054.10 21,581.6K
11:24 2,054.00 2,054.57 2,053.97 2,054.55 26,572.0K
11:25 2,054.93 2,054.93 2,052.70 2,053.27 20,451.2K
11:26 2,053.77 2,055.38 2,053.77 2,055.14 18,506.6K
11:27 2,054.98 2,056.28 2,054.92 2,056.09 22,307.0K
11:28 2,055.72 2,058.17 2,055.72 2,057.37 28,292.3K
11:29 2,057.63 2,057.63 2,055.17 2,055.71 21,156.8K
11:30 2,056.37 2,056.37 2,052.70 2,052.70 18,755.4K
11:31 2,053.02 2,054.63 2,053.02 2,054.63 14,055.2K
11:32 2,054.76 2,055.40 2,054.27 2,054.27 9,762.5K
11:33 2,054.47 2,055.01 2,054.09 2,054.79 9,809.5K
11:34 2,054.62 2,056.16 2,054.32 2,056.16 17,970.5K
11:35 2,056.91 2,057.42 2,056.49 2,057.28 30,527.0K
11:36 2,057.67 2,058.05 2,056.86 2,057.37 24,385.4K
11:37 2,057.66 2,057.78 2,056.86 2,056.86 20,301.7K
11:38 2,056.78 2,057.13 2,056.21 2,056.54 13,130.4K
11:39 2,056.70 2,056.70 2,054.91 2,055.38 20,169.8K
11:40 2,055.78 2,057.08 2,055.23 2,057.08 13,857.7K
11:41 2,057.04 2,058.17 2,056.86 2,057.74 41,724.6K
11:42 2,056.99 2,057.17 2,056.25 2,056.60 30,882.9K
11:43 2,056.09 2,056.43 2,055.71 2,056.36 11,330.5K
11:44 2,056.15 2,056.71 2,056.15 2,056.36 11,370.8K
11:45 2,057.44 2,057.70 2,057.14 2,057.36 14,175.1K
11:46 2,057.40 2,057.40 2,056.48 2,057.07 17,940.8K
11:47 2,056.84 2,058.10 2,056.84 2,057.49 11,465.9K
11:48 2,057.21 2,057.49 2,056.67 2,057.18 13,488.7K
11:49 2,056.89 2,057.34 2,056.73 2,057.10 16,366.6K
11:50 2,057.71 2,057.71 2,056.10 2,056.40 22,653.2K
11:51 2,056.45 2,056.52 2,055.53 2,055.53 14,747.6K
11:52 2,055.80 2,056.83 2,055.48 2,056.83 34,655.8K
11:53 2,057.06 2,057.57 2,056.53 2,057.41 13,765.5K
11:54 2,057.05 2,057.12 2,056.34 2,056.57 19,629.5K
11:55 2,057.21 2,057.21 2,055.79 2,055.79 18,238.1K
11:56 2,056.00 2,056.52 2,055.27 2,056.43 9,690.7K
11:57 2,056.26 2,056.95 2,056.09 2,056.09 15,968.2K
11:58 2,055.48 2,056.31 2,055.48 2,055.97 42,230.7K
11:59 2,055.37 2,056.00 2,055.37 2,055.64 10,095.2K
12:00 2,056.82 2,056.82 2,056.82 2,056.82 2,167.7K
13:00 2,057.14 2,059.83 2,057.14 2,059.66 115,446.4K
13:01 2,060.56 2,061.37 2,060.56 2,060.98 47,076.6K
13:02 2,060.61 2,061.94 2,060.61 2,061.45 37,999.8K
13:03 2,061.27 2,062.64 2,060.82 2,060.94 45,709.7K
13:04 2,061.28 2,062.78 2,060.98 2,062.78 33,832.1K
13:05 2,063.38 2,064.36 2,063.21 2,064.35 27,341.0K
13:06 2,063.93 2,063.93 2,061.46 2,061.66 30,952.9K
13:07 2,060.86 2,060.86 2,057.67 2,057.94 35,353.9K
13:08 2,058.77 2,058.77 2,056.93 2,056.93 25,628.6K
13:09 2,056.75 2,057.19 2,056.21 2,057.19 22,814.8K
13:10 2,057.17 2,057.17 2,056.20 2,057.05 26,205.6K
13:11 2,057.08 2,059.94 2,057.08 2,059.85 17,682.1K
13:12 2,060.26 2,061.63 2,059.15 2,061.63 22,490.5K
13:13 2,061.90 2,062.47 2,061.12 2,062.47 16,106.9K
13:14 2,062.08 2,062.54 2,061.11 2,061.11 14,947.5K
13:15 2,061.10 2,062.23 2,060.75 2,061.81 17,966.0K
13:16 2,061.25 2,063.85 2,061.22 2,063.85 24,168.1K
13:17 2,064.17 2,065.57 2,064.17 2,065.57 19,554.2K
13:18 2,065.41 2,065.41 2,062.58 2,062.58 24,700.7K
13:19 2,061.98 2,064.21 2,061.96 2,063.56 27,482.9K
13:20 2,063.67 2,064.23 2,062.43 2,062.43 19,089.1K
13:21 2,062.39 2,064.32 2,062.13 2,063.85 19,423.8K
13:22 2,064.19 2,064.19 2,062.39 2,062.54 14,328.3K
13:23 2,062.49 2,063.11 2,061.75 2,063.11 15,773.3K
13:24 2,063.16 2,065.44 2,063.16 2,064.34 16,702.1K
13:25 2,064.53 2,064.84 2,063.30 2,064.84 17,061.7K
13:26 2,065.24 2,067.14 2,065.07 2,067.14 14,831.5K
13:27 2,067.01 2,067.01 2,065.97 2,066.28 12,624.5K
13:28 2,066.43 2,066.80 2,065.02 2,065.24 15,744.1K
13:29 2,064.91 2,065.63 2,064.63 2,065.57 9,574.3K
13:30 2,065.59 2,066.00 2,065.29 2,066.00 23,849.7K
13:31 2,065.53 2,066.12 2,065.27 2,065.72 13,414.6K
13:32 2,065.66 2,066.12 2,064.46 2,064.46 45,332.1K
13:33 2,064.41 2,065.64 2,064.41 2,065.64 17,402.5K
13:34 2,065.38 2,066.05 2,065.38 2,065.88 15,098.6K
13:35 2,066.91 2,067.06 2,065.40 2,066.52 15,740.7K
13:36 2,066.48 2,067.15 2,066.14 2,066.37 19,488.2K
13:37 2,066.29 2,066.39 2,065.21 2,065.94 19,177.2K
13:38 2,066.11 2,066.11 2,065.26 2,065.48 9,676.2K
13:39 2,065.69 2,065.69 2,065.03 2,065.37 15,404.1K
13:40 2,065.55 2,065.55 2,064.37 2,064.46 17,096.3K
13:41 2,064.63 2,064.63 2,063.00 2,063.19 15,134.9K
13:42 2,063.06 2,063.06 2,056.98 2,056.98 54,229.7K
13:43 2,055.64 2,055.94 2,054.56 2,055.94 33,069.5K
13:44 2,055.73 2,057.48 2,055.09 2,057.09 24,962.7K
13:45 2,057.39 2,058.85 2,056.98 2,057.71 20,954.2K
13:46 2,057.87 2,059.11 2,057.58 2,059.11 15,581.8K
13:47 2,058.72 2,059.06 2,058.24 2,058.45 12,781.3K
13:48 2,057.52 2,057.52 2,053.27 2,053.27 24,374.4K
13:49 2,053.06 2,053.06 2,050.47 2,050.98 18,209.8K
13:50 2,051.80 2,051.90 2,050.10 2,051.90 17,398.2K
13:51 2,051.76 2,052.16 2,051.05 2,052.16 15,719.7K
13:52 2,051.94 2,054.57 2,051.89 2,054.57 12,948.6K
13:53 2,054.44 2,054.58 2,053.22 2,054.11 12,447.1K
13:54 2,054.11 2,055.98 2,054.11 2,055.86 11,996.3K
13:55 2,056.04 2,057.83 2,056.04 2,057.73 15,009.5K
13:56 2,057.72 2,057.72 2,056.40 2,057.08 18,913.3K
13:57 2,057.07 2,057.07 2,055.09 2,055.18 11,248.4K
13:58 2,055.53 2,057.00 2,055.39 2,056.82 25,568.5K
13:59 2,056.12 2,056.97 2,055.73 2,056.86 9,688.2K
14:00 2,057.33 2,059.60 2,057.33 2,059.60 18,065.7K
14:01 2,059.65 2,059.78 2,059.24 2,059.41 9,074.1K
14:02 2,059.30 2,059.55 2,058.70 2,059.24 7,836.4K
14:03 2,059.30 2,059.54 2,059.11 2,059.48 11,744.0K
14:04 2,058.81 2,060.30 2,058.81 2,060.30 14,823.0K
14:05 2,060.47 2,062.16 2,060.47 2,062.16 14,196.5K
14:06 2,062.48 2,062.48 2,061.19 2,061.38 35,418.9K
14:07 2,061.24 2,061.58 2,060.37 2,061.58 9,825.8K
14:08 2,061.63 2,062.13 2,061.27 2,062.13 8,582.8K
14:09 2,061.59 2,061.59 2,059.81 2,060.11 10,797.0K
14:10 2,060.78 2,060.78 2,059.06 2,059.06 9,214.4K
14:11 2,058.53 2,059.56 2,058.50 2,058.50 14,365.5K
14:12 2,058.34 2,058.34 2,057.16 2,057.56 13,252.7K
14:13 2,057.71 2,059.23 2,057.71 2,059.23 32,058.5K
14:14 2,059.24 2,060.19 2,059.24 2,060.19 27,325.6K
14:15 2,060.50 2,060.72 2,060.15 2,060.66 28,423.2K
14:16 2,060.84 2,061.68 2,060.83 2,061.53 18,328.9K
14:17 2,061.54 2,061.71 2,061.03 2,061.10 15,587.9K
14:18 2,061.00 2,062.08 2,060.86 2,061.99 10,614.5K
14:19 2,062.29 2,063.50 2,061.97 2,063.50 14,071.3K
14:20 2,063.44 2,063.79 2,063.19 2,063.73 13,289.3K
14:21 2,063.61 2,063.79 2,063.07 2,063.75 15,868.4K
14:22 2,063.49 2,063.74 2,063.09 2,063.15 16,235.4K
14:23 2,063.29 2,063.50 2,062.19 2,063.05 10,115.6K
14:24 2,062.80 2,063.04 2,062.20 2,062.67 12,554.4K
14:25 2,062.84 2,063.07 2,062.08 2,062.47 11,509.4K
14:26 2,062.17 2,064.26 2,062.17 2,064.26 23,893.9K
14:27 2,064.17 2,065.45 2,064.17 2,065.00 20,699.6K
14:28 2,064.49 2,064.91 2,064.39 2,064.82 16,915.4K
14:29 2,065.12 2,065.57 2,064.77 2,065.57 9,749.2K
14:30 2,065.42 2,065.80 2,064.96 2,065.70 14,039.9K
14:31 2,065.37 2,065.44 2,064.03 2,064.53 20,362.1K
14:32 2,064.32 2,064.61 2,064.18 2,064.61 12,953.2K
14:33 2,064.53 2,064.63 2,064.11 2,064.28 11,575.2K
14:34 2,064.46 2,065.25 2,064.22 2,065.25 39,678.0K
14:35 2,065.82 2,066.02 2,065.45 2,065.58 30,577.1K
14:36 2,065.37 2,065.75 2,064.97 2,065.14 18,554.5K
14:37 2,065.06 2,065.06 2,063.06 2,063.06 22,704.7K
14:38 2,062.95 2,063.18 2,062.57 2,062.64 13,414.2K
14:39 2,062.67 2,063.67 2,062.59 2,063.55 10,018.1K
14:40 2,064.51 2,064.51 2,063.50 2,064.16 16,086.1K
14:41 2,064.17 2,065.27 2,064.17 2,065.25 10,802.3K
14:42 2,065.33 2,066.18 2,064.97 2,066.18 15,233.9K
14:43 2,065.73 2,066.13 2,065.58 2,066.06 9,107.9K
14:44 2,065.93 2,066.53 2,065.93 2,066.53 12,371.1K
14:45 2,066.87 2,066.87 2,066.22 2,066.71 15,899.7K
14:46 2,066.46 2,067.01 2,066.10 2,066.94 18,883.7K
14:47 2,067.06 2,068.66 2,067.06 2,068.66 23,786.6K
14:48 2,068.33 2,068.33 2,067.33 2,067.70 20,072.0K
14:49 2,067.60 2,067.96 2,067.25 2,067.44 12,008.5K
14:50 2,068.30 2,068.51 2,067.39 2,068.32 16,808.5K
14:51 2,068.33 2,068.65 2,067.96 2,068.65 20,431.7K
14:52 2,068.43 2,069.24 2,068.06 2,069.24 10,436.5K
14:53 2,069.07 2,069.62 2,068.68 2,069.36 11,154.0K
14:54 2,069.47 2,069.47 2,067.33 2,067.34 16,452.0K
14:55 2,068.01 2,068.01 2,066.00 2,066.13 30,875.2K
14:56 2,066.43 2,067.14 2,065.91 2,067.14 12,620.4K
14:57 2,067.30 2,067.40 2,066.53 2,066.78 14,460.4K
14:58 2,067.18 2,067.22 2,065.96 2,065.96 11,959.3K
14:59 2,066.31 2,066.42 2,065.15 2,065.50 14,469.7K
15:00 2,065.59 2,067.51 2,065.59 2,066.87 14,509.1K
15:01 2,066.83 2,067.71 2,066.83 2,067.05 13,326.4K
15:02 2,067.20 2,068.11 2,066.93 2,068.00 10,447.6K
15:03 2,068.10 2,068.91 2,067.92 2,068.81 8,667.3K
15:04 2,068.31 2,069.32 2,068.26 2,068.69 102,832.9K
15:05 2,069.27 2,069.83 2,068.69 2,069.83 56,604.1K
15:06 2,069.64 2,070.37 2,069.64 2,070.37 31,606.6K
15:07 2,070.48 2,070.48 2,069.82 2,070.04 39,669.3K
15:08 2,069.63 2,069.84 2,069.47 2,069.48 29,643.0K
15:09 2,069.68 2,070.18 2,069.43 2,069.87 31,195.5K
15:10 2,070.68 2,070.69 2,070.21 2,070.67 29,463.3K
15:11 2,070.81 2,071.19 2,070.25 2,070.83 53,957.1K
15:12 2,071.08 2,071.42 2,070.89 2,071.42 30,995.6K
15:13 2,070.93 2,072.42 2,070.93 2,072.20 27,236.1K
15:14 2,072.65 2,072.93 2,072.11 2,072.84 23,355.4K
15:15 2,073.30 2,073.41 2,072.11 2,073.02 24,836.3K
15:16 2,073.10 2,073.31 2,072.80 2,073.03 15,431.3K
15:17 2,073.08 2,073.19 2,072.78 2,072.93 15,946.8K
15:18 2,073.16 2,073.43 2,072.40 2,072.42 19,187.7K
15:19 2,072.30 2,072.30 2,070.92 2,071.46 16,926.8K
15:20 2,071.93 2,071.96 2,071.14 2,071.21 35,412.1K
15:21 2,071.50 2,072.24 2,071.22 2,072.06 12,274.4K
15:22 2,071.40 2,072.36 2,071.30 2,072.36 27,267.8K
15:23 2,072.16 2,072.82 2,072.16 2,072.44 35,463.1K
15:24 2,072.56 2,072.70 2,071.84 2,071.84 63,683.0K
15:25 2,072.48 2,072.69 2,071.75 2,072.69 22,281.9K
15:26 2,072.66 2,073.04 2,072.48 2,072.81 23,022.2K
15:27 2,073.05 2,073.05 2,072.25 2,072.43 46,656.5K
15:28 2,072.50 2,072.79 2,072.06 2,072.77 20,680.5K
15:29 2,073.40 2,075.45 2,073.40 2,075.27 45,072.2K
15:30 2,075.51 2,075.51 2,074.73 2,074.73 48,405.2K
15:31 2,074.46 2,075.42 2,074.08 2,075.40 22,640.3K
15:32 2,075.24 2,075.85 2,074.94 2,074.97 30,813.7K
15:33 2,075.62 2,076.02 2,074.78 2,075.06 19,080.5K
15:34 2,075.15 2,077.41 2,075.15 2,077.41 39,621.1K
15:35 2,077.99 2,079.06 2,077.52 2,078.76 49,098.1K
15:36 2,079.00 2,079.22 2,078.62 2,079.14 21,756.8K
15:37 2,079.11 2,079.54 2,078.97 2,079.54 19,883.0K
15:38 2,079.72 2,079.72 2,076.60 2,076.90 36,116.7K
15:39 2,076.58 2,076.67 2,074.47 2,075.21 20,773.5K
15:40 2,075.45 2,075.45 2,073.89 2,073.99 27,657.1K
15:41 2,073.92 2,073.92 2,073.00 2,073.06 17,458.8K
15:42 2,072.69 2,072.69 2,071.07 2,071.22 22,376.3K
15:43 2,070.62 2,070.62 2,069.59 2,070.38 34,069.5K
15:44 2,070.46 2,072.72 2,070.46 2,072.72 28,406.1K
15:45 2,072.95 2,073.81 2,072.31 2,073.81 44,405.3K
15:46 2,074.04 2,074.36 2,073.29 2,073.29 32,092.2K
15:47 2,073.66 2,073.66 2,072.46 2,072.79 31,788.7K
15:48 2,072.98 2,073.77 2,072.21 2,073.77 26,822.9K
15:49 2,073.54 2,074.42 2,073.54 2,074.42 23,759.9K
15:50 2,074.39 2,074.43 2,073.72 2,074.43 31,846.1K
15:51 2,074.30 2,074.30 2,073.49 2,073.75 20,903.6K
15:52 2,074.10 2,074.84 2,074.10 2,074.81 22,103.8K
15:53 2,074.90 2,075.54 2,074.37 2,075.54 32,724.9K
15:54 2,075.89 2,075.97 2,074.48 2,075.97 54,232.2K
15:55 2,076.95 2,078.04 2,076.95 2,078.04 46,288.6K
15:56 2,077.82 2,078.05 2,077.44 2,077.88 25,447.1K
15:57 2,078.15 2,078.15 2,077.25 2,077.72 24,518.1K
15:58 2,077.07 2,077.53 2,076.94 2,077.10 25,115.9K
15:59 2,077.14 2,079.87 2,076.77 2,079.87 422,942.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음