CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,076.06 2,076.06 2,062.08 2,062.85 333,582.5K
09:31 2,062.81 2,062.81 2,056.47 2,058.95 108,661.3K
09:32 2,058.78 2,058.85 2,055.80 2,058.85 97,886.2K
09:33 2,057.93 2,065.35 2,057.93 2,064.84 96,783.8K
09:34 2,064.38 2,066.58 2,063.62 2,066.12 80,703.2K
09:35 2,066.02 2,068.99 2,065.67 2,068.99 68,036.6K
09:36 2,069.22 2,072.16 2,068.79 2,072.16 87,454.3K
09:37 2,072.09 2,073.64 2,071.19 2,071.64 113,944.5K
09:38 2,070.89 2,074.01 2,069.32 2,074.01 76,225.5K
09:39 2,075.12 2,077.09 2,074.76 2,076.42 73,013.2K
09:40 2,075.22 2,078.47 2,075.22 2,077.67 52,037.2K
09:41 2,077.52 2,081.90 2,077.41 2,081.31 65,492.1K
09:42 2,081.73 2,082.63 2,080.44 2,081.08 74,428.9K
09:43 2,080.52 2,086.17 2,080.52 2,085.70 61,233.9K
09:44 2,085.16 2,085.46 2,083.34 2,084.02 57,036.1K
09:45 2,084.55 2,085.07 2,081.07 2,081.07 63,454.8K
09:46 2,079.91 2,086.25 2,079.05 2,086.25 61,105.8K
09:47 2,086.66 2,091.05 2,086.50 2,091.05 69,407.8K
09:48 2,091.21 2,093.78 2,091.21 2,093.78 64,566.6K
09:49 2,094.54 2,094.54 2,090.22 2,092.04 50,917.2K
09:50 2,092.70 2,094.32 2,090.95 2,094.32 55,947.2K
09:51 2,093.63 2,096.32 2,093.63 2,094.34 55,538.5K
09:52 2,094.17 2,094.17 2,090.85 2,090.85 53,750.8K
09:53 2,090.99 2,096.20 2,090.99 2,096.20 67,606.9K
09:54 2,097.04 2,098.43 2,093.63 2,094.24 49,870.7K
09:55 2,094.52 2,094.52 2,092.75 2,092.75 75,353.6K
09:56 2,093.28 2,093.71 2,090.43 2,090.43 53,360.4K
09:57 2,089.42 2,089.42 2,086.55 2,086.79 38,215.5K
09:58 2,087.67 2,087.67 2,084.28 2,086.15 77,516.5K
09:59 2,086.45 2,086.45 2,084.21 2,084.21 29,158.0K
10:00 2,083.75 2,083.77 2,080.01 2,080.15 47,782.3K
10:01 2,079.53 2,080.17 2,077.90 2,080.07 37,890.2K
10:02 2,080.55 2,080.55 2,074.49 2,074.49 46,978.4K
10:03 2,074.18 2,074.18 2,070.59 2,070.59 68,057.8K
10:04 2,070.84 2,079.06 2,070.84 2,079.06 73,552.2K
10:05 2,079.49 2,081.32 2,079.49 2,080.42 39,941.2K
10:06 2,081.07 2,083.57 2,080.54 2,083.15 34,988.5K
10:07 2,083.57 2,084.00 2,081.24 2,082.12 33,507.4K
10:08 2,081.83 2,081.83 2,079.53 2,081.51 28,553.3K
10:09 2,082.28 2,082.30 2,080.08 2,081.36 31,130.0K
10:10 2,080.19 2,082.19 2,078.61 2,082.13 32,400.8K
10:11 2,082.42 2,082.75 2,081.89 2,081.89 18,589.3K
10:12 2,082.29 2,085.40 2,082.29 2,085.40 21,709.6K
10:13 2,085.18 2,089.47 2,085.18 2,089.47 43,274.3K
10:14 2,089.16 2,091.65 2,089.16 2,090.91 31,575.8K
10:15 2,091.20 2,091.20 2,087.40 2,087.40 27,859.7K
10:16 2,087.90 2,089.75 2,087.39 2,089.44 34,471.5K
10:17 2,089.54 2,089.73 2,085.79 2,085.79 29,098.8K
10:18 2,085.52 2,085.52 2,083.24 2,084.73 28,967.8K
10:19 2,085.09 2,086.83 2,083.19 2,083.19 21,980.3K
10:20 2,082.49 2,082.54 2,081.03 2,081.78 24,552.8K
10:21 2,081.70 2,081.70 2,080.30 2,080.60 23,323.7K
10:22 2,080.87 2,082.23 2,080.87 2,082.04 25,815.7K
10:23 2,082.31 2,083.73 2,081.85 2,083.11 24,099.0K
10:24 2,082.55 2,082.55 2,080.52 2,081.08 16,319.1K
10:25 2,081.04 2,081.36 2,080.31 2,081.30 14,765.9K
10:26 2,081.32 2,085.44 2,081.32 2,085.36 30,429.3K
10:27 2,085.42 2,085.84 2,081.47 2,081.47 30,103.9K
10:28 2,081.27 2,083.18 2,081.25 2,082.85 20,506.0K
10:29 2,083.30 2,083.84 2,083.02 2,083.49 12,250.0K
10:30 2,083.55 2,085.71 2,083.55 2,084.96 17,394.2K
10:31 2,084.99 2,085.59 2,084.73 2,085.58 12,781.6K
10:32 2,085.68 2,085.68 2,080.66 2,080.90 18,645.1K
10:33 2,080.97 2,083.97 2,080.97 2,082.68 18,572.1K
10:34 2,081.38 2,081.38 2,079.54 2,079.54 15,136.9K
10:35 2,079.55 2,081.92 2,078.86 2,081.75 19,018.9K
10:36 2,081.72 2,083.16 2,081.72 2,082.98 12,717.5K
10:37 2,083.55 2,083.61 2,081.46 2,081.60 16,121.2K
10:38 2,081.80 2,082.50 2,081.66 2,081.66 10,304.5K
10:39 2,081.85 2,082.12 2,081.40 2,081.81 14,063.8K
10:40 2,082.15 2,085.49 2,082.15 2,085.49 17,936.1K
10:41 2,085.81 2,086.03 2,085.29 2,085.59 12,604.4K
10:42 2,085.75 2,088.45 2,085.58 2,088.45 25,934.5K
10:43 2,088.88 2,089.36 2,088.04 2,088.36 34,958.7K
10:44 2,088.19 2,088.53 2,087.71 2,087.71 16,061.0K
10:45 2,087.34 2,089.53 2,087.34 2,089.05 14,886.4K
10:46 2,089.09 2,089.09 2,084.38 2,084.38 30,392.3K
10:47 2,083.85 2,083.85 2,082.82 2,082.83 22,864.3K
10:48 2,083.17 2,085.28 2,083.17 2,083.84 15,537.4K
10:49 2,083.51 2,084.04 2,082.17 2,082.52 17,432.7K
10:50 2,082.09 2,082.61 2,081.89 2,082.20 20,812.2K
10:51 2,081.99 2,084.09 2,081.99 2,084.09 24,682.9K
10:52 2,084.76 2,084.88 2,083.91 2,084.58 11,869.9K
10:53 2,084.16 2,085.65 2,084.12 2,085.40 15,051.7K
10:54 2,084.71 2,084.71 2,083.43 2,083.57 18,752.2K
10:55 2,083.40 2,084.01 2,081.49 2,081.65 31,595.0K
10:56 2,081.70 2,083.66 2,081.70 2,082.40 19,217.4K
10:57 2,082.54 2,082.86 2,081.28 2,081.34 13,356.6K
10:58 2,081.04 2,081.04 2,078.55 2,078.55 32,326.4K
10:59 2,078.03 2,078.42 2,076.50 2,076.75 27,208.2K
11:00 2,076.76 2,080.26 2,076.76 2,080.26 30,314.1K
11:01 2,080.18 2,081.07 2,079.82 2,080.17 16,813.1K
11:02 2,080.22 2,080.22 2,078.08 2,078.55 14,717.4K
11:03 2,078.31 2,082.57 2,078.31 2,082.50 32,961.2K
11:04 2,083.01 2,084.04 2,081.71 2,081.71 18,716.9K
11:05 2,082.08 2,082.81 2,082.00 2,082.03 15,536.8K
11:06 2,082.45 2,084.46 2,082.45 2,083.83 14,568.7K
11:07 2,083.92 2,084.27 2,081.73 2,081.73 16,363.0K
11:08 2,081.75 2,082.27 2,080.98 2,082.03 21,135.3K
11:09 2,082.01 2,083.53 2,081.82 2,081.82 10,036.9K
11:10 2,081.24 2,082.89 2,081.24 2,082.89 15,498.4K
11:11 2,082.73 2,082.84 2,082.12 2,082.42 16,652.3K
11:12 2,082.57 2,082.88 2,081.36 2,081.36 12,193.5K
11:13 2,081.56 2,081.82 2,081.02 2,081.26 11,508.8K
11:14 2,081.43 2,082.55 2,081.43 2,081.57 12,733.4K
11:15 2,081.72 2,083.33 2,081.31 2,083.33 18,418.9K
11:16 2,083.82 2,084.34 2,083.76 2,084.03 15,529.4K
11:17 2,084.18 2,084.61 2,083.96 2,083.96 11,515.2K
11:18 2,083.40 2,084.25 2,082.50 2,084.25 24,109.2K
11:19 2,084.08 2,084.57 2,083.66 2,083.96 19,211.8K
11:20 2,083.91 2,083.95 2,081.09 2,081.40 18,851.6K
11:21 2,081.20 2,081.20 2,079.62 2,079.95 21,577.3K
11:22 2,079.65 2,079.65 2,078.61 2,078.61 12,879.1K
11:23 2,078.19 2,078.19 2,074.11 2,074.12 49,090.1K
11:24 2,074.08 2,076.54 2,074.08 2,076.29 20,172.6K
11:25 2,076.45 2,077.96 2,076.45 2,077.96 22,830.0K
11:26 2,077.90 2,077.90 2,075.85 2,075.85 15,556.4K
11:27 2,074.81 2,074.84 2,074.34 2,074.72 21,372.2K
11:28 2,074.81 2,076.77 2,074.81 2,075.94 18,151.7K
11:29 2,076.25 2,076.61 2,075.37 2,075.37 12,172.1K
11:30 2,075.71 2,075.71 2,071.78 2,071.78 22,496.0K
11:31 2,072.04 2,072.56 2,070.53 2,070.82 22,622.6K
11:32 2,070.57 2,070.98 2,070.02 2,070.16 28,244.4K
11:33 2,069.98 2,070.51 2,069.62 2,069.63 28,103.1K
11:34 2,069.43 2,069.67 2,068.40 2,068.63 18,518.6K
11:35 2,068.49 2,068.49 2,063.63 2,063.63 36,689.9K
11:36 2,063.80 2,064.55 2,063.78 2,064.46 23,722.3K
11:37 2,064.70 2,065.39 2,064.34 2,064.72 13,084.8K
11:38 2,064.52 2,066.48 2,064.52 2,066.30 19,712.8K
11:39 2,065.87 2,068.74 2,065.70 2,068.01 15,061.4K
11:40 2,067.90 2,067.90 2,064.99 2,064.99 13,463.4K
11:41 2,065.09 2,066.08 2,065.09 2,065.85 8,069.1K
11:42 2,065.99 2,066.51 2,065.69 2,065.69 8,210.5K
11:43 2,065.71 2,066.80 2,065.71 2,066.02 15,444.2K
11:44 2,066.36 2,067.65 2,066.36 2,067.22 9,159.9K
11:45 2,067.34 2,068.22 2,067.14 2,067.59 11,357.7K
11:46 2,067.68 2,067.87 2,066.20 2,066.20 9,891.9K
11:47 2,066.07 2,066.09 2,065.47 2,065.84 15,261.5K
11:48 2,065.32 2,065.58 2,064.93 2,065.09 9,391.0K
11:49 2,064.82 2,065.55 2,064.39 2,065.55 12,327.2K
11:50 2,065.56 2,065.56 2,064.78 2,065.09 7,173.4K
11:51 2,064.74 2,065.20 2,064.09 2,064.09 11,110.2K
11:52 2,064.01 2,064.97 2,063.93 2,064.54 8,231.2K
11:53 2,064.37 2,064.88 2,063.04 2,063.04 7,768.8K
11:54 2,063.48 2,063.71 2,062.65 2,063.00 10,225.8K
11:55 2,062.68 2,063.23 2,062.66 2,063.00 6,023.6K
11:56 2,062.80 2,063.26 2,062.59 2,062.77 8,373.5K
11:57 2,062.80 2,062.87 2,062.42 2,062.42 7,459.2K
11:58 2,062.25 2,063.74 2,062.25 2,063.65 8,671.1K
11:59 2,063.93 2,064.39 2,063.77 2,064.25 6,425.3K
12:00 2,064.22 2,064.22 2,064.22 2,064.22 167.4K
13:00 2,065.35 2,066.13 2,064.28 2,065.22 52,537.8K
13:01 2,065.43 2,068.50 2,065.43 2,067.73 27,478.2K
13:02 2,067.82 2,068.08 2,066.24 2,066.24 14,812.4K
13:03 2,066.29 2,066.29 2,063.96 2,063.96 20,017.6K
13:04 2,063.91 2,063.91 2,061.44 2,061.44 27,855.9K
13:05 2,061.00 2,061.00 2,058.29 2,058.29 31,896.6K
13:06 2,057.86 2,059.71 2,057.86 2,059.14 24,323.9K
13:07 2,058.81 2,060.93 2,058.81 2,060.93 12,860.1K
13:08 2,060.80 2,062.03 2,060.80 2,061.49 13,827.1K
13:09 2,061.35 2,061.38 2,059.48 2,059.92 16,514.2K
13:10 2,059.73 2,060.05 2,058.92 2,058.92 16,162.1K
13:11 2,058.99 2,060.15 2,058.99 2,060.15 11,322.8K
13:12 2,060.17 2,062.85 2,060.17 2,062.66 20,899.1K
13:13 2,063.25 2,063.25 2,060.67 2,061.32 23,160.8K
13:14 2,061.18 2,061.62 2,060.23 2,060.23 11,140.4K
13:15 2,061.14 2,061.14 2,059.60 2,059.77 15,901.4K
13:16 2,059.11 2,059.11 2,055.77 2,055.99 36,564.3K
13:17 2,055.71 2,059.39 2,055.71 2,058.77 19,270.4K
13:18 2,058.78 2,058.78 2,057.21 2,057.21 11,979.2K
13:19 2,056.92 2,056.92 2,055.49 2,055.80 16,986.4K
13:20 2,055.80 2,055.80 2,054.81 2,055.02 7,820.7K
13:21 2,055.21 2,056.20 2,054.90 2,056.20 8,067.6K
13:22 2,056.48 2,058.87 2,056.48 2,058.61 20,131.6K
13:23 2,058.92 2,059.57 2,058.26 2,059.57 8,480.4K
13:24 2,059.45 2,060.90 2,059.42 2,060.90 9,285.9K
13:25 2,061.08 2,061.71 2,059.64 2,059.82 15,108.7K
13:26 2,060.22 2,060.91 2,060.22 2,060.70 7,869.5K
13:27 2,060.65 2,061.85 2,060.48 2,061.85 8,889.9K
13:28 2,061.58 2,062.76 2,061.58 2,062.60 13,172.6K
13:29 2,062.16 2,062.37 2,061.26 2,061.33 10,579.9K
13:30 2,061.18 2,061.18 2,059.16 2,059.60 13,820.5K
13:31 2,059.77 2,060.37 2,059.72 2,060.15 10,622.4K
13:32 2,059.98 2,061.55 2,059.98 2,061.55 7,319.4K
13:33 2,061.10 2,063.80 2,061.10 2,063.80 24,296.9K
13:34 2,063.89 2,065.47 2,063.89 2,065.47 22,777.3K
13:35 2,065.45 2,065.88 2,064.81 2,065.13 20,966.8K
13:36 2,065.26 2,065.92 2,065.11 2,065.59 8,561.7K
13:37 2,066.19 2,068.22 2,066.19 2,067.99 19,660.6K
13:38 2,068.32 2,068.93 2,068.05 2,068.75 18,311.0K
13:39 2,068.22 2,069.96 2,068.22 2,069.64 12,999.7K
13:40 2,069.79 2,069.81 2,067.37 2,068.25 12,895.4K
13:41 2,067.76 2,068.27 2,067.26 2,068.08 15,062.9K
13:42 2,068.38 2,069.49 2,067.85 2,067.85 15,302.4K
13:43 2,068.01 2,068.77 2,067.44 2,068.63 10,763.9K
13:44 2,068.59 2,069.00 2,068.04 2,068.88 8,982.9K
13:45 2,068.83 2,069.09 2,068.50 2,068.74 8,423.0K
13:46 2,068.37 2,068.64 2,066.20 2,066.20 9,541.9K
13:47 2,066.17 2,066.40 2,064.82 2,064.91 12,288.9K
13:48 2,064.65 2,067.76 2,064.59 2,066.82 9,021.7K
13:49 2,066.97 2,067.89 2,066.59 2,067.89 9,111.6K
13:50 2,067.78 2,068.05 2,066.95 2,068.05 7,378.8K
13:51 2,067.61 2,068.76 2,067.61 2,068.76 7,252.4K
13:52 2,068.25 2,068.25 2,067.37 2,067.53 7,160.1K
13:53 2,067.58 2,067.77 2,066.31 2,066.47 10,872.3K
13:54 2,065.66 2,066.45 2,065.60 2,066.36 11,742.4K
13:55 2,066.47 2,066.68 2,066.02 2,066.34 13,809.4K
13:56 2,066.15 2,066.32 2,065.05 2,065.30 6,385.0K
13:57 2,065.07 2,065.42 2,064.43 2,064.43 6,931.3K
13:58 2,064.16 2,064.26 2,063.83 2,064.26 8,058.9K
13:59 2,064.73 2,065.10 2,064.14 2,064.82 9,290.6K
14:00 2,064.53 2,064.53 2,062.21 2,062.21 22,011.0K
14:01 2,062.12 2,062.18 2,060.22 2,060.51 23,898.1K
14:02 2,060.42 2,060.42 2,058.97 2,059.90 22,023.0K
14:03 2,059.76 2,059.86 2,058.20 2,058.20 19,022.7K
14:04 2,057.82 2,059.08 2,057.34 2,059.08 17,529.5K
14:05 2,059.44 2,059.59 2,058.61 2,058.61 10,163.9K
14:06 2,058.88 2,060.62 2,058.74 2,060.47 28,113.6K
14:07 2,060.42 2,061.36 2,060.32 2,061.36 8,651.3K
14:08 2,061.00 2,061.19 2,060.42 2,061.07 13,710.2K
14:09 2,060.89 2,062.12 2,060.89 2,062.12 7,849.8K
14:10 2,062.02 2,062.54 2,061.71 2,062.54 12,123.0K
14:11 2,062.44 2,062.81 2,061.99 2,062.18 9,670.7K
14:12 2,062.39 2,062.86 2,061.96 2,062.62 11,763.3K
14:13 2,062.64 2,063.54 2,062.64 2,063.54 5,530.8K
14:14 2,063.56 2,064.10 2,063.14 2,063.65 8,116.5K
14:15 2,063.77 2,065.60 2,063.22 2,065.22 17,516.2K
14:16 2,065.25 2,065.25 2,064.38 2,064.69 6,725.6K
14:17 2,064.02 2,064.80 2,064.02 2,064.48 9,458.3K
14:18 2,064.89 2,065.69 2,064.75 2,065.69 8,738.3K
14:19 2,065.78 2,066.84 2,065.33 2,066.84 14,972.5K
14:20 2,066.79 2,068.85 2,066.79 2,068.85 11,929.1K
14:21 2,069.34 2,071.44 2,069.34 2,071.42 43,741.5K
14:22 2,071.34 2,072.74 2,070.42 2,070.42 19,928.0K
14:23 2,070.11 2,071.15 2,069.68 2,070.17 14,760.0K
14:24 2,070.36 2,070.36 2,068.97 2,068.97 10,676.7K
14:25 2,068.71 2,068.84 2,067.18 2,067.83 11,609.3K
14:26 2,067.75 2,069.13 2,067.67 2,069.13 8,527.0K
14:27 2,069.28 2,070.08 2,068.39 2,068.39 8,252.0K
14:28 2,068.20 2,069.35 2,067.82 2,069.35 6,436.9K
14:29 2,068.97 2,070.09 2,068.97 2,069.67 11,469.5K
14:30 2,069.66 2,070.39 2,069.52 2,069.74 7,611.7K
14:31 2,069.72 2,071.25 2,069.72 2,071.25 8,586.4K
14:32 2,070.81 2,071.28 2,070.60 2,070.72 9,748.0K
14:33 2,070.59 2,071.06 2,069.80 2,070.71 8,067.4K
14:34 2,070.67 2,070.84 2,069.89 2,070.39 9,669.2K
14:35 2,070.46 2,070.69 2,069.08 2,069.15 13,440.5K
14:36 2,068.92 2,070.17 2,068.79 2,070.17 8,817.4K
14:37 2,070.63 2,070.75 2,069.57 2,069.57 7,144.9K
14:38 2,069.65 2,070.61 2,069.51 2,069.51 8,646.7K
14:39 2,068.84 2,069.74 2,068.84 2,069.74 8,689.0K
14:40 2,069.87 2,069.87 2,068.69 2,068.82 7,585.9K
14:41 2,069.11 2,069.11 2,068.03 2,068.31 7,850.3K
14:42 2,068.16 2,069.37 2,068.10 2,069.37 6,031.6K
14:43 2,069.83 2,070.22 2,069.35 2,069.69 7,936.9K
14:44 2,069.86 2,069.96 2,068.61 2,069.26 11,036.1K
14:45 2,069.46 2,069.51 2,069.11 2,069.13 8,085.9K
14:46 2,069.36 2,069.36 2,067.64 2,067.64 17,801.9K
14:47 2,067.56 2,067.56 2,066.46 2,066.70 12,306.1K
14:48 2,066.74 2,068.75 2,066.74 2,068.71 9,417.5K
14:49 2,068.63 2,070.22 2,068.63 2,069.75 11,072.0K
14:50 2,070.16 2,071.18 2,069.96 2,071.18 5,774.2K
14:51 2,070.43 2,073.77 2,070.43 2,073.40 25,249.6K
14:52 2,073.54 2,073.62 2,073.00 2,073.56 9,194.6K
14:53 2,073.76 2,075.52 2,073.76 2,075.52 12,166.1K
14:54 2,075.63 2,075.89 2,075.07 2,075.41 9,629.1K
14:55 2,075.37 2,076.41 2,075.37 2,075.81 24,028.3K
14:56 2,076.33 2,076.95 2,075.94 2,076.95 12,597.6K
14:57 2,077.09 2,078.69 2,077.09 2,078.69 10,199.5K
14:58 2,078.67 2,080.85 2,078.67 2,080.85 43,012.7K
14:59 2,080.91 2,080.91 2,078.69 2,078.69 15,551.7K
15:00 2,078.92 2,080.79 2,078.92 2,080.45 10,440.3K
15:01 2,080.34 2,080.34 2,077.85 2,077.85 11,497.4K
15:02 2,078.13 2,078.39 2,077.38 2,078.39 8,024.8K
15:03 2,077.84 2,077.84 2,076.79 2,077.13 14,398.8K
15:04 2,077.28 2,077.48 2,076.78 2,076.93 9,083.0K
15:05 2,077.02 2,078.15 2,077.02 2,078.15 7,333.4K
15:06 2,077.62 2,078.47 2,077.62 2,078.07 7,135.4K
15:07 2,078.13 2,079.06 2,078.13 2,078.89 10,135.3K
15:08 2,079.10 2,079.52 2,078.34 2,079.52 7,870.2K
15:09 2,079.31 2,079.31 2,078.35 2,078.87 7,345.5K
15:10 2,079.10 2,079.10 2,077.45 2,077.45 8,718.1K
15:11 2,077.60 2,077.60 2,076.14 2,076.29 17,506.7K
15:12 2,075.61 2,075.61 2,074.64 2,075.54 12,169.4K
15:13 2,075.52 2,076.18 2,075.39 2,075.41 8,144.4K
15:14 2,075.72 2,075.81 2,074.48 2,074.48 8,757.6K
15:15 2,074.21 2,074.31 2,073.69 2,074.04 12,022.8K
15:16 2,073.67 2,074.26 2,073.59 2,073.89 8,026.3K
15:17 2,073.83 2,073.98 2,073.23 2,073.23 11,137.7K
15:18 2,073.16 2,073.46 2,073.16 2,073.23 8,478.5K
15:19 2,073.32 2,073.93 2,073.26 2,073.26 6,791.0K
15:20 2,073.45 2,073.87 2,073.21 2,073.32 7,126.4K
15:21 2,073.16 2,073.77 2,073.06 2,073.77 12,013.4K
15:22 2,073.55 2,074.20 2,073.55 2,074.05 12,834.7K
15:23 2,074.10 2,074.10 2,072.74 2,072.74 11,897.7K
15:24 2,072.49 2,073.04 2,072.28 2,073.04 9,031.2K
15:25 2,073.27 2,074.00 2,073.14 2,074.00 8,664.1K
15:26 2,073.91 2,074.73 2,073.91 2,074.59 10,073.6K
15:27 2,074.44 2,074.44 2,073.68 2,073.81 6,778.9K
15:28 2,073.99 2,073.99 2,072.37 2,072.37 24,483.9K
15:29 2,071.67 2,071.67 2,070.54 2,070.73 10,411.2K
15:30 2,070.32 2,070.94 2,070.26 2,070.94 12,268.3K
15:31 2,071.09 2,071.52 2,070.34 2,070.34 11,768.8K
15:32 2,070.43 2,070.43 2,069.60 2,070.15 25,844.7K
15:33 2,070.14 2,071.12 2,070.14 2,070.47 13,491.3K
15:34 2,070.56 2,071.12 2,070.26 2,070.57 11,722.1K
15:35 2,070.98 2,071.29 2,070.63 2,070.70 13,149.2K
15:36 2,070.36 2,070.97 2,070.36 2,070.81 10,587.1K
15:37 2,070.61 2,071.19 2,070.61 2,070.83 14,570.5K
15:38 2,070.60 2,070.92 2,069.85 2,069.85 13,553.8K
15:39 2,069.73 2,070.20 2,069.55 2,069.55 15,853.2K
15:40 2,069.67 2,070.37 2,069.67 2,069.90 20,681.0K
15:41 2,069.86 2,070.95 2,069.86 2,070.11 24,023.6K
15:42 2,070.33 2,070.50 2,069.80 2,069.80 12,251.4K
15:43 2,069.78 2,069.89 2,069.29 2,069.80 12,418.8K
15:44 2,069.78 2,069.78 2,069.16 2,069.23 11,847.7K
15:45 2,069.06 2,069.06 2,067.69 2,067.85 18,968.3K
15:46 2,067.79 2,068.12 2,067.64 2,067.67 16,440.6K
15:47 2,067.73 2,069.11 2,067.73 2,069.11 17,556.1K
15:48 2,068.65 2,069.58 2,068.65 2,069.44 23,238.7K
15:49 2,069.54 2,069.84 2,069.25 2,069.25 15,536.1K
15:50 2,069.20 2,069.32 2,068.38 2,068.44 18,853.9K
15:51 2,068.42 2,068.67 2,067.90 2,068.11 17,720.0K
15:52 2,067.63 2,067.90 2,067.13 2,067.41 16,641.1K
15:53 2,067.66 2,067.69 2,066.95 2,067.29 16,411.6K
15:54 2,067.12 2,067.28 2,066.75 2,067.28 17,465.4K
15:55 2,067.02 2,067.32 2,066.66 2,066.66 23,201.8K
15:56 2,066.80 2,067.01 2,066.46 2,066.61 20,477.0K
15:57 2,066.56 2,067.23 2,066.35 2,066.67 17,742.7K
15:58 2,067.11 2,067.40 2,066.78 2,066.79 19,103.0K
15:59 2,066.63 2,067.00 2,063.98 2,063.98 271,875.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음