CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,006.46 2,012.28 2,006.46 2,010.56 283,699.7K
09:31 2,011.06 2,013.33 2,011.06 2,012.73 82,407.8K
09:32 2,012.81 2,016.00 2,012.81 2,014.41 67,731.7K
09:33 2,014.45 2,015.33 2,012.62 2,015.16 54,612.3K
09:34 2,015.54 2,018.17 2,015.54 2,017.80 58,734.8K
09:35 2,017.68 2,020.29 2,017.52 2,019.62 56,393.7K
09:36 2,019.85 2,022.08 2,019.31 2,021.51 35,921.4K
09:37 2,021.89 2,022.89 2,021.19 2,022.89 40,315.7K
09:38 2,022.43 2,023.07 2,018.47 2,018.47 50,710.2K
09:39 2,018.24 2,018.53 2,015.68 2,015.68 45,035.1K
09:40 2,015.47 2,019.92 2,014.41 2,019.92 48,983.3K
09:41 2,019.94 2,021.04 2,018.36 2,018.48 34,357.2K
09:42 2,019.13 2,020.35 2,019.13 2,019.96 34,187.0K
09:43 2,020.20 2,021.42 2,018.06 2,021.42 27,957.1K
09:44 2,021.60 2,021.60 2,019.02 2,019.72 29,033.0K
09:45 2,019.43 2,019.84 2,018.46 2,019.60 22,038.0K
09:46 2,019.49 2,019.49 2,017.60 2,018.49 32,844.8K
09:47 2,019.08 2,021.86 2,019.08 2,021.86 39,141.0K
09:48 2,021.95 2,025.54 2,021.80 2,025.54 42,289.7K
09:49 2,025.07 2,025.89 2,024.69 2,025.51 29,036.4K
09:50 2,025.61 2,025.61 2,024.90 2,024.92 20,680.0K
09:51 2,024.90 2,028.12 2,024.90 2,028.12 26,691.0K
09:52 2,028.42 2,030.27 2,028.04 2,030.27 21,433.1K
09:53 2,030.01 2,030.01 2,025.88 2,025.88 30,146.0K
09:54 2,026.84 2,027.68 2,024.82 2,024.82 34,786.8K
09:55 2,024.91 2,025.47 2,024.13 2,024.78 19,301.1K
09:56 2,025.44 2,027.03 2,024.80 2,026.98 22,828.2K
09:57 2,026.93 2,029.16 2,026.76 2,029.16 22,894.1K
09:58 2,029.25 2,030.53 2,028.92 2,030.25 37,553.9K
09:59 2,029.98 2,029.98 2,027.72 2,027.72 23,045.5K
10:00 2,027.58 2,028.62 2,027.08 2,027.99 30,149.2K
10:01 2,027.49 2,027.49 2,024.12 2,024.27 38,014.1K
10:02 2,023.93 2,023.93 2,022.06 2,022.59 17,175.1K
10:03 2,022.61 2,022.61 2,019.26 2,019.40 31,903.6K
10:04 2,019.53 2,019.53 2,018.85 2,018.85 26,368.6K
10:05 2,018.66 2,021.10 2,018.66 2,021.10 20,425.6K
10:06 2,021.43 2,021.96 2,020.73 2,020.73 22,771.1K
10:07 2,020.75 2,022.81 2,020.75 2,022.37 20,272.5K
10:08 2,022.08 2,022.16 2,020.61 2,020.71 53,586.6K
10:09 2,020.50 2,021.08 2,020.47 2,020.72 18,321.1K
10:10 2,020.46 2,023.18 2,019.70 2,023.18 34,464.0K
10:11 2,024.21 2,024.22 2,022.37 2,022.37 34,620.2K
10:12 2,022.58 2,022.58 2,020.79 2,022.14 22,253.1K
10:13 2,022.68 2,024.41 2,022.68 2,022.81 27,774.8K
10:14 2,022.63 2,022.63 2,021.01 2,021.01 17,906.0K
10:15 2,020.72 2,022.93 2,020.72 2,022.82 41,686.8K
10:16 2,022.80 2,024.59 2,021.86 2,024.59 16,202.8K
10:17 2,024.75 2,025.32 2,023.28 2,025.32 20,270.0K
10:18 2,025.18 2,026.37 2,024.51 2,026.37 12,009.9K
10:19 2,026.60 2,029.81 2,026.60 2,029.81 33,544.0K
10:20 2,029.81 2,029.81 2,028.54 2,029.37 13,914.6K
10:21 2,029.58 2,030.20 2,028.41 2,030.20 16,058.2K
10:22 2,030.55 2,030.55 2,028.97 2,029.48 17,088.7K
10:23 2,029.32 2,030.02 2,025.28 2,025.28 44,166.6K
10:24 2,024.87 2,024.87 2,023.13 2,023.37 31,799.5K
10:25 2,023.43 2,027.29 2,023.43 2,027.29 21,757.2K
10:26 2,027.36 2,028.07 2,027.15 2,027.76 12,964.0K
10:27 2,027.83 2,029.16 2,027.50 2,027.79 16,558.3K
10:28 2,028.16 2,029.88 2,028.16 2,029.54 13,688.2K
10:29 2,030.54 2,031.73 2,030.22 2,031.61 17,202.0K
10:30 2,031.89 2,032.02 2,031.13 2,032.02 16,451.0K
10:31 2,032.16 2,034.99 2,032.16 2,033.88 23,861.9K
10:32 2,034.29 2,035.36 2,033.65 2,035.36 20,935.5K
10:33 2,035.68 2,037.31 2,035.68 2,037.08 19,060.4K
10:34 2,036.88 2,036.88 2,035.11 2,035.56 16,432.4K
10:35 2,035.55 2,040.43 2,035.26 2,040.43 26,234.8K
10:36 2,040.60 2,040.60 2,038.77 2,039.13 16,847.1K
10:37 2,039.51 2,041.52 2,039.51 2,041.52 17,776.9K
10:38 2,042.03 2,043.04 2,041.88 2,042.14 25,376.9K
10:39 2,042.05 2,042.85 2,038.37 2,038.37 21,535.8K
10:40 2,038.41 2,040.40 2,037.93 2,039.97 17,572.0K
10:41 2,039.98 2,040.65 2,038.57 2,038.87 17,017.8K
10:42 2,039.44 2,039.80 2,037.03 2,037.12 19,960.3K
10:43 2,037.00 2,037.00 2,035.11 2,035.11 15,928.4K
10:44 2,035.12 2,035.19 2,034.24 2,034.24 12,652.5K
10:45 2,033.97 2,034.03 2,032.87 2,034.03 15,895.7K
10:46 2,033.24 2,034.56 2,033.24 2,034.56 17,826.8K
10:47 2,034.83 2,035.87 2,034.58 2,035.58 10,256.2K
10:48 2,035.03 2,035.03 2,033.76 2,034.28 11,944.0K
10:49 2,034.17 2,034.17 2,032.75 2,032.80 8,671.6K
10:50 2,032.85 2,036.88 2,032.79 2,036.88 18,106.7K
10:51 2,037.31 2,037.73 2,036.51 2,037.13 8,819.2K
10:52 2,037.04 2,039.84 2,037.04 2,039.84 11,165.7K
10:53 2,039.75 2,041.37 2,039.75 2,041.18 13,547.4K
10:54 2,041.65 2,041.81 2,040.83 2,041.36 10,852.0K
10:55 2,041.05 2,041.05 2,039.51 2,039.92 10,858.4K
10:56 2,039.96 2,041.62 2,039.95 2,041.14 19,387.2K
10:57 2,041.39 2,044.31 2,040.80 2,044.31 20,748.5K
10:58 2,044.60 2,045.16 2,044.21 2,044.60 16,855.2K
10:59 2,044.76 2,045.87 2,044.42 2,044.56 28,606.8K
11:00 2,044.59 2,045.32 2,044.25 2,044.73 14,375.4K
11:01 2,044.68 2,044.84 2,044.45 2,044.62 14,263.7K
11:02 2,045.39 2,045.61 2,043.95 2,043.95 18,653.7K
11:03 2,043.86 2,044.73 2,043.86 2,044.73 23,176.9K
11:04 2,044.89 2,045.19 2,043.89 2,044.40 11,081.1K
11:05 2,045.49 2,045.49 2,042.95 2,042.95 15,030.9K
11:06 2,042.32 2,042.77 2,042.06 2,042.40 17,651.2K
11:07 2,042.58 2,043.44 2,041.94 2,042.14 19,837.0K
11:08 2,042.30 2,044.07 2,042.30 2,044.07 11,621.1K
11:09 2,044.38 2,047.04 2,044.38 2,046.92 14,789.4K
11:10 2,046.20 2,046.92 2,045.55 2,046.49 12,378.9K
11:11 2,046.79 2,048.25 2,046.79 2,048.25 10,993.4K
11:12 2,048.28 2,049.01 2,048.00 2,048.96 17,289.5K
11:13 2,049.00 2,049.35 2,047.06 2,047.30 22,154.4K
11:14 2,047.27 2,050.04 2,047.27 2,050.04 21,754.3K
11:15 2,050.28 2,050.28 2,046.34 2,046.34 14,939.9K
11:16 2,045.64 2,046.22 2,044.35 2,044.35 18,095.1K
11:17 2,044.28 2,047.65 2,044.14 2,047.65 17,909.2K
11:18 2,047.63 2,049.44 2,047.63 2,049.43 11,190.1K
11:19 2,048.88 2,048.88 2,047.54 2,047.93 16,596.2K
11:20 2,047.74 2,048.81 2,047.56 2,047.68 10,567.4K
11:21 2,047.56 2,049.12 2,047.56 2,048.44 12,947.9K
11:22 2,048.03 2,048.03 2,045.93 2,045.93 11,384.6K
11:23 2,045.61 2,047.48 2,045.22 2,047.41 19,244.1K
11:24 2,047.39 2,047.94 2,046.32 2,046.32 13,689.0K
11:25 2,045.98 2,047.56 2,045.44 2,047.55 8,721.7K
11:26 2,048.13 2,048.24 2,046.99 2,048.20 11,256.0K
11:27 2,048.46 2,048.85 2,047.80 2,048.03 8,761.4K
11:28 2,048.05 2,048.65 2,047.80 2,048.60 9,618.1K
11:29 2,048.83 2,049.19 2,047.17 2,047.55 11,405.5K
11:30 2,047.20 2,048.17 2,046.73 2,048.08 7,803.8K
11:31 2,047.72 2,048.58 2,047.42 2,048.58 7,773.1K
11:32 2,048.90 2,048.90 2,048.07 2,048.86 8,488.0K
11:33 2,048.89 2,048.89 2,046.66 2,046.88 10,015.7K
11:34 2,046.63 2,046.78 2,046.02 2,046.76 6,933.2K
11:35 2,046.67 2,047.10 2,045.71 2,045.71 10,806.6K
11:36 2,045.67 2,045.67 2,044.33 2,045.17 9,968.3K
11:37 2,044.85 2,045.06 2,044.09 2,044.31 7,192.5K
11:38 2,044.34 2,044.34 2,043.54 2,043.71 7,723.5K
11:39 2,043.51 2,043.51 2,042.79 2,043.20 5,833.9K
11:40 2,043.05 2,043.92 2,042.95 2,043.91 9,396.6K
11:41 2,043.94 2,044.54 2,043.81 2,044.17 11,596.4K
11:42 2,044.09 2,044.99 2,043.63 2,043.78 9,159.2K
11:43 2,043.91 2,044.53 2,043.86 2,044.53 15,607.9K
11:44 2,044.92 2,045.81 2,044.92 2,045.45 5,511.4K
11:45 2,045.79 2,046.67 2,045.75 2,046.20 4,579.3K
11:46 2,046.54 2,047.49 2,046.27 2,047.25 6,183.3K
11:47 2,047.12 2,048.20 2,047.12 2,047.23 8,484.6K
11:48 2,047.67 2,048.21 2,047.16 2,047.16 7,539.1K
11:49 2,047.27 2,047.27 2,046.19 2,046.19 6,572.1K
11:50 2,046.57 2,046.57 2,046.05 2,046.36 4,550.4K
11:51 2,046.25 2,046.41 2,045.61 2,046.41 5,809.6K
11:52 2,046.07 2,046.88 2,046.07 2,046.53 6,896.6K
11:53 2,045.67 2,045.89 2,044.94 2,045.80 4,943.4K
11:54 2,046.00 2,046.26 2,045.56 2,045.76 3,914.6K
11:55 2,045.50 2,045.69 2,044.97 2,045.58 5,197.5K
11:56 2,045.53 2,045.86 2,045.30 2,045.43 4,883.8K
11:57 2,045.84 2,047.21 2,045.82 2,046.46 8,065.4K
11:58 2,046.00 2,046.53 2,045.89 2,045.89 4,025.6K
11:59 2,046.05 2,046.84 2,045.76 2,046.58 6,209.1K
12:00 2,046.94 2,046.94 2,046.94 2,046.94 271.3K
13:00 2,046.53 2,051.02 2,046.40 2,051.00 41,493.2K
13:01 2,050.86 2,050.86 2,046.41 2,048.24 32,024.3K
13:02 2,048.26 2,049.05 2,047.00 2,047.00 10,267.9K
13:03 2,046.94 2,046.94 2,045.00 2,045.56 10,947.1K
13:04 2,045.79 2,047.91 2,045.79 2,047.91 10,853.5K
13:05 2,048.13 2,048.74 2,048.13 2,048.49 10,297.4K
13:06 2,048.73 2,048.84 2,047.12 2,047.12 15,454.4K
13:07 2,047.21 2,047.21 2,044.44 2,044.60 14,993.6K
13:08 2,044.76 2,045.03 2,043.66 2,044.25 13,236.6K
13:09 2,044.22 2,044.38 2,043.76 2,044.08 9,565.5K
13:10 2,044.62 2,045.12 2,044.33 2,045.00 9,126.6K
13:11 2,044.54 2,044.54 2,042.15 2,042.29 38,027.3K
13:12 2,042.21 2,042.21 2,039.12 2,039.12 19,299.7K
13:13 2,037.93 2,040.71 2,037.93 2,040.07 39,089.8K
13:14 2,039.95 2,039.95 2,039.19 2,039.68 26,698.7K
13:15 2,039.69 2,041.01 2,039.69 2,041.01 17,348.6K
13:16 2,040.59 2,042.43 2,040.47 2,042.43 27,181.8K
13:17 2,042.79 2,044.15 2,042.34 2,043.55 12,143.6K
13:18 2,043.83 2,045.19 2,043.83 2,045.19 15,786.9K
13:19 2,045.10 2,045.85 2,045.10 2,045.22 21,059.3K
13:20 2,045.92 2,046.15 2,044.85 2,045.93 19,095.4K
13:21 2,046.34 2,046.43 2,044.81 2,044.90 11,667.6K
13:22 2,044.81 2,044.81 2,043.77 2,044.52 11,468.5K
13:23 2,045.14 2,045.14 2,041.98 2,041.98 19,780.3K
13:24 2,042.36 2,044.30 2,042.36 2,043.91 12,704.7K
13:25 2,043.88 2,044.51 2,043.80 2,044.09 10,279.1K
13:26 2,044.44 2,045.94 2,044.44 2,045.79 13,829.3K
13:27 2,045.78 2,047.95 2,045.58 2,047.95 14,888.8K
13:28 2,047.73 2,048.54 2,046.99 2,048.54 11,946.5K
13:29 2,048.94 2,050.02 2,048.94 2,050.02 18,097.4K
13:30 2,050.27 2,050.27 2,047.78 2,047.78 14,099.1K
13:31 2,047.58 2,049.50 2,047.58 2,049.00 8,901.9K
13:32 2,049.03 2,049.25 2,048.41 2,048.70 10,184.0K
13:33 2,048.13 2,048.13 2,047.54 2,047.55 9,479.3K
13:34 2,048.03 2,048.59 2,048.03 2,048.33 9,069.3K
13:35 2,048.34 2,048.42 2,047.14 2,047.18 12,330.6K
13:36 2,047.37 2,047.45 2,046.07 2,047.15 14,569.9K
13:37 2,046.64 2,046.73 2,045.36 2,045.36 15,954.7K
13:38 2,045.80 2,046.55 2,045.68 2,045.81 15,678.2K
13:39 2,045.88 2,046.21 2,045.10 2,045.13 12,593.4K
13:40 2,044.90 2,045.13 2,043.87 2,044.15 9,100.9K
13:41 2,044.12 2,044.27 2,042.58 2,042.58 19,594.6K
13:42 2,042.38 2,042.43 2,040.81 2,040.81 15,417.0K
13:43 2,040.96 2,041.14 2,040.08 2,040.12 17,287.5K
13:44 2,040.28 2,040.77 2,040.21 2,040.73 11,198.3K
13:45 2,040.52 2,040.85 2,040.44 2,040.53 10,446.7K
13:46 2,040.40 2,040.62 2,038.30 2,038.30 13,778.2K
13:47 2,037.91 2,040.06 2,037.64 2,039.84 18,895.7K
13:48 2,040.52 2,041.52 2,040.52 2,041.47 10,014.8K
13:49 2,041.72 2,043.31 2,041.69 2,043.26 10,001.6K
13:50 2,043.44 2,043.44 2,042.34 2,042.82 12,602.1K
13:51 2,042.61 2,043.39 2,042.18 2,043.39 12,199.0K
13:52 2,043.40 2,044.23 2,043.14 2,043.14 12,872.7K
13:53 2,043.16 2,043.16 2,041.87 2,042.39 11,603.8K
13:54 2,042.28 2,042.81 2,041.80 2,041.84 7,614.2K
13:55 2,041.87 2,041.95 2,039.89 2,039.89 10,099.7K
13:56 2,040.12 2,040.21 2,038.59 2,038.59 11,995.9K
13:57 2,038.42 2,038.42 2,036.78 2,036.96 28,353.5K
13:58 2,036.76 2,038.25 2,036.75 2,038.25 16,622.1K
13:59 2,038.81 2,039.38 2,038.62 2,038.62 9,606.5K
14:00 2,038.36 2,038.47 2,036.91 2,037.16 20,114.6K
14:01 2,037.26 2,037.26 2,035.16 2,035.16 14,678.1K
14:02 2,035.30 2,037.07 2,035.30 2,036.37 12,328.7K
14:03 2,036.33 2,036.33 2,034.85 2,035.36 14,880.2K
14:04 2,035.10 2,036.16 2,035.10 2,036.16 13,051.1K
14:05 2,036.04 2,036.30 2,035.91 2,036.13 12,507.3K
14:06 2,036.22 2,038.83 2,036.22 2,038.54 13,171.4K
14:07 2,039.02 2,039.49 2,038.60 2,038.60 15,813.3K
14:08 2,038.50 2,038.58 2,037.95 2,038.21 12,422.9K
14:09 2,038.58 2,039.26 2,038.58 2,039.26 11,089.8K
14:10 2,038.84 2,039.18 2,037.94 2,037.94 8,672.5K
14:11 2,037.83 2,039.74 2,037.76 2,039.74 9,087.1K
14:12 2,039.32 2,041.44 2,039.32 2,041.44 10,203.0K
14:13 2,041.25 2,041.90 2,040.92 2,040.92 8,002.5K
14:14 2,041.20 2,041.45 2,040.97 2,041.33 7,871.8K
14:15 2,041.51 2,041.51 2,040.95 2,041.25 15,179.6K
14:16 2,040.90 2,041.19 2,039.82 2,040.00 8,077.5K
14:17 2,040.04 2,041.37 2,040.04 2,041.37 10,266.8K
14:18 2,041.47 2,041.47 2,039.77 2,039.77 8,107.2K
14:19 2,039.26 2,041.20 2,039.26 2,040.88 6,057.3K
14:20 2,041.83 2,041.83 2,040.24 2,040.92 10,757.3K
14:21 2,041.02 2,041.26 2,040.61 2,040.61 7,231.3K
14:22 2,040.89 2,042.26 2,040.89 2,042.09 10,192.1K
14:23 2,042.01 2,042.41 2,041.50 2,042.30 14,752.7K
14:24 2,042.15 2,042.89 2,042.15 2,042.69 9,572.8K
14:25 2,043.28 2,043.28 2,040.76 2,041.18 19,170.6K
14:26 2,040.86 2,041.02 2,040.05 2,040.36 10,495.6K
14:27 2,040.16 2,040.16 2,038.94 2,038.94 36,508.4K
14:28 2,039.17 2,039.74 2,038.10 2,038.10 21,575.3K
14:29 2,038.05 2,038.17 2,037.41 2,038.08 16,468.5K
14:30 2,037.70 2,039.25 2,037.70 2,038.22 11,080.1K
14:31 2,038.03 2,038.03 2,036.09 2,036.13 14,043.9K
14:32 2,036.41 2,037.08 2,036.39 2,036.55 9,356.5K
14:33 2,036.38 2,036.40 2,034.95 2,034.95 21,808.4K
14:34 2,034.85 2,034.89 2,033.72 2,033.72 14,273.0K
14:35 2,033.69 2,033.69 2,031.01 2,031.01 36,060.1K
14:36 2,030.39 2,030.85 2,029.86 2,030.28 55,843.5K
14:37 2,030.72 2,033.22 2,030.71 2,033.22 23,788.1K
14:38 2,032.34 2,033.62 2,032.34 2,033.62 23,499.8K
14:39 2,034.12 2,034.86 2,033.79 2,033.97 8,644.5K
14:40 2,033.77 2,033.97 2,032.35 2,032.59 8,355.4K
14:41 2,032.42 2,032.56 2,031.88 2,031.91 9,165.9K
14:42 2,031.67 2,031.93 2,029.96 2,030.12 14,408.5K
14:43 2,030.12 2,030.95 2,029.40 2,029.40 20,676.8K
14:44 2,029.32 2,029.42 2,027.66 2,027.66 22,263.3K
14:45 2,027.30 2,027.38 2,025.86 2,025.86 17,272.9K
14:46 2,026.20 2,026.20 2,022.42 2,022.42 47,858.4K
14:47 2,022.33 2,022.33 2,020.62 2,020.62 55,919.0K
14:48 2,020.83 2,022.90 2,020.58 2,022.46 35,930.3K
14:49 2,022.53 2,023.29 2,022.53 2,023.29 22,174.2K
14:50 2,023.67 2,025.45 2,023.67 2,025.37 22,832.8K
14:51 2,025.70 2,026.28 2,025.33 2,025.79 22,496.0K
14:52 2,025.73 2,026.06 2,024.11 2,024.11 25,237.4K
14:53 2,023.80 2,024.27 2,023.68 2,024.23 12,576.0K
14:54 2,024.25 2,025.34 2,024.25 2,025.32 11,595.5K
14:55 2,025.36 2,026.06 2,025.36 2,026.06 11,060.1K
14:56 2,026.00 2,027.85 2,026.00 2,027.84 38,599.4K
14:57 2,027.88 2,028.00 2,026.41 2,026.40 16,445.4K
14:58 2,026.34 2,027.32 2,026.34 2,027.07 10,719.2K
14:59 2,026.90 2,027.05 2,026.17 2,026.17 9,225.6K
15:00 2,026.02 2,026.92 2,025.94 2,026.78 13,752.9K
15:01 2,026.01 2,026.01 2,024.72 2,024.91 11,961.6K
15:02 2,024.97 2,025.71 2,024.30 2,024.31 8,724.6K
15:03 2,024.32 2,024.32 2,022.83 2,022.91 27,412.6K
15:04 2,022.83 2,022.83 2,019.68 2,020.43 24,005.8K
15:05 2,020.81 2,023.59 2,020.81 2,023.59 27,036.6K
15:06 2,023.42 2,023.89 2,023.17 2,023.23 11,648.6K
15:07 2,023.03 2,023.05 2,021.50 2,021.68 14,446.7K
15:08 2,021.51 2,023.72 2,021.51 2,023.72 22,460.2K
15:09 2,024.17 2,024.47 2,023.44 2,023.81 10,815.1K
15:10 2,023.54 2,024.68 2,023.44 2,024.38 11,370.6K
15:11 2,024.46 2,024.75 2,023.34 2,023.66 7,393.3K
15:12 2,023.66 2,025.59 2,023.43 2,025.33 11,440.3K
15:13 2,025.50 2,027.17 2,025.50 2,027.17 13,489.3K
15:14 2,027.70 2,027.89 2,026.90 2,027.46 10,815.1K
15:15 2,027.48 2,027.53 2,027.12 2,027.52 17,430.5K
15:16 2,027.69 2,028.94 2,027.69 2,028.79 22,500.9K
15:17 2,028.87 2,029.48 2,028.66 2,029.48 12,730.0K
15:18 2,029.51 2,030.96 2,029.51 2,030.88 15,055.0K
15:19 2,031.08 2,031.08 2,029.16 2,029.16 14,093.5K
15:20 2,029.41 2,029.41 2,028.69 2,028.69 15,200.9K
15:21 2,028.21 2,029.30 2,028.06 2,029.30 10,611.9K
15:22 2,029.40 2,029.77 2,028.97 2,029.34 11,145.3K
15:23 2,029.29 2,029.40 2,027.88 2,027.88 10,614.0K
15:24 2,027.41 2,028.67 2,027.34 2,028.67 11,416.8K
15:25 2,028.52 2,029.62 2,028.52 2,029.62 10,848.2K
15:26 2,029.73 2,029.73 2,028.59 2,028.88 10,801.3K
15:27 2,029.05 2,029.19 2,028.39 2,028.90 11,536.9K
15:28 2,029.16 2,029.43 2,028.76 2,029.43 13,044.7K
15:29 2,029.27 2,029.51 2,028.94 2,029.51 12,366.6K
15:30 2,029.24 2,030.63 2,029.24 2,030.63 13,927.3K
15:31 2,031.00 2,031.94 2,030.60 2,030.62 19,599.3K
15:32 2,030.73 2,031.57 2,030.73 2,030.92 14,824.8K
15:33 2,031.07 2,031.07 2,028.68 2,028.68 11,706.4K
15:34 2,028.77 2,029.51 2,028.58 2,029.21 13,351.5K
15:35 2,029.26 2,029.26 2,028.02 2,028.12 22,514.5K
15:36 2,028.00 2,028.00 2,027.54 2,027.82 13,211.8K
15:37 2,027.61 2,028.39 2,027.61 2,028.39 13,421.8K
15:38 2,028.35 2,028.91 2,027.82 2,028.36 14,792.9K
15:39 2,027.89 2,028.60 2,027.89 2,028.52 14,418.3K
15:40 2,028.53 2,031.08 2,028.44 2,031.08 21,819.7K
15:41 2,031.55 2,031.56 2,030.64 2,030.89 16,909.8K
15:42 2,030.81 2,031.25 2,030.47 2,030.74 12,949.3K
15:43 2,030.56 2,030.86 2,030.42 2,030.69 12,526.9K
15:44 2,030.52 2,031.07 2,030.45 2,030.92 15,714.9K
15:45 2,030.89 2,031.24 2,030.36 2,030.72 14,992.9K
15:46 2,030.44 2,031.14 2,030.40 2,030.65 12,903.0K
15:47 2,031.01 2,031.32 2,030.91 2,031.24 20,252.6K
15:48 2,030.62 2,030.94 2,030.03 2,030.50 18,753.9K
15:49 2,030.05 2,030.48 2,030.01 2,030.14 15,689.9K
15:50 2,029.99 2,030.74 2,029.84 2,030.74 22,135.9K
15:51 2,030.90 2,031.45 2,030.72 2,031.24 18,375.3K
15:52 2,031.44 2,031.84 2,030.91 2,031.84 14,687.2K
15:53 2,031.86 2,032.13 2,030.54 2,030.54 15,942.2K
15:54 2,030.99 2,031.74 2,030.99 2,031.21 18,787.5K
15:55 2,030.95 2,031.67 2,030.95 2,031.09 15,505.7K
15:56 2,031.53 2,031.82 2,031.13 2,031.82 14,430.7K
15:57 2,032.27 2,032.27 2,031.69 2,031.81 19,383.6K
15:58 2,031.76 2,031.88 2,030.88 2,030.91 29,810.7K
15:59 2,031.16 2,031.37 2,030.30 2,031.23 245,903.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음