CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,054.18 2,062.16 2,054.18 2,062.16 189,351.0K
09:31 2,062.39 2,063.03 2,060.92 2,060.92 72,852.3K
09:32 2,059.83 2,061.14 2,059.69 2,060.27 62,343.7K
09:33 2,060.86 2,061.35 2,059.08 2,061.35 57,897.0K
09:34 2,060.01 2,064.33 2,060.01 2,064.33 44,292.6K
09:35 2,064.40 2,065.05 2,063.43 2,063.79 35,853.1K
09:36 2,062.39 2,062.55 2,060.91 2,061.83 67,278.2K
09:37 2,061.35 2,061.35 2,059.87 2,061.24 34,947.5K
09:38 2,061.76 2,064.14 2,061.76 2,064.14 44,875.1K
09:39 2,064.39 2,064.39 2,062.76 2,063.42 52,040.5K
09:40 2,062.98 2,064.02 2,062.28 2,063.62 59,149.3K
09:41 2,063.87 2,064.59 2,063.29 2,064.50 22,844.7K
09:42 2,065.02 2,066.20 2,065.02 2,066.20 34,886.0K
09:43 2,066.45 2,069.67 2,066.43 2,069.67 26,130.3K
09:44 2,068.55 2,068.55 2,066.95 2,067.19 24,949.5K
09:45 2,067.16 2,069.58 2,067.16 2,069.58 22,583.1K
09:46 2,070.08 2,074.05 2,069.94 2,074.05 29,743.3K
09:47 2,074.98 2,075.58 2,074.09 2,074.24 27,169.6K
09:48 2,075.10 2,075.87 2,074.77 2,075.14 22,762.7K
09:49 2,075.70 2,077.39 2,075.57 2,076.45 23,177.4K
09:50 2,076.70 2,076.70 2,072.29 2,072.74 33,670.6K
09:51 2,072.24 2,075.92 2,072.24 2,075.67 23,413.1K
09:52 2,076.63 2,076.63 2,073.82 2,074.32 24,589.1K
09:53 2,074.58 2,076.76 2,074.58 2,076.01 17,020.6K
09:54 2,076.45 2,078.00 2,075.94 2,078.00 21,941.7K
09:55 2,077.93 2,079.27 2,077.72 2,079.11 23,013.3K
09:56 2,079.30 2,079.70 2,077.94 2,079.40 23,048.1K
09:57 2,079.25 2,079.42 2,077.75 2,078.34 38,305.9K
09:58 2,078.18 2,078.65 2,076.64 2,077.50 20,615.8K
09:59 2,077.61 2,080.56 2,077.61 2,080.56 21,463.2K
10:00 2,080.90 2,082.20 2,080.50 2,082.11 21,029.4K
10:01 2,082.09 2,083.29 2,082.09 2,082.88 19,253.2K
10:02 2,083.52 2,084.16 2,083.28 2,083.87 32,370.7K
10:03 2,084.22 2,084.22 2,078.98 2,078.98 33,089.4K
10:04 2,079.44 2,082.30 2,079.22 2,082.30 26,746.1K
10:05 2,082.80 2,084.60 2,082.80 2,083.81 31,198.1K
10:06 2,083.91 2,083.91 2,080.34 2,080.34 29,716.8K
10:07 2,079.71 2,079.95 2,079.56 2,079.81 20,771.5K
10:08 2,080.00 2,080.00 2,077.44 2,077.44 20,278.1K
10:09 2,077.63 2,077.63 2,074.49 2,074.77 23,729.1K
10:10 2,075.45 2,078.45 2,075.45 2,078.45 27,072.4K
10:11 2,078.34 2,079.22 2,077.75 2,079.17 21,211.4K
10:12 2,079.38 2,080.92 2,079.24 2,080.81 13,706.1K
10:13 2,080.71 2,080.71 2,079.20 2,079.20 16,964.3K
10:14 2,078.82 2,078.82 2,076.40 2,076.40 17,310.5K
10:15 2,076.34 2,078.10 2,076.34 2,077.89 15,566.8K
10:16 2,077.84 2,078.15 2,076.65 2,076.65 14,563.5K
10:17 2,076.84 2,077.90 2,076.84 2,077.90 15,920.4K
10:18 2,077.39 2,079.43 2,077.39 2,079.43 16,779.2K
10:19 2,079.60 2,079.84 2,077.91 2,078.50 16,922.8K
10:20 2,078.31 2,079.63 2,078.14 2,079.25 17,826.5K
10:21 2,079.34 2,079.71 2,078.27 2,078.41 25,542.5K
10:22 2,078.16 2,080.80 2,078.16 2,080.36 19,340.3K
10:23 2,079.97 2,080.55 2,079.81 2,079.84 12,859.5K
10:24 2,079.54 2,081.46 2,079.53 2,081.46 13,894.0K
10:25 2,081.60 2,082.54 2,081.40 2,081.40 25,298.2K
10:26 2,081.12 2,081.88 2,081.10 2,081.88 26,279.5K
10:27 2,081.27 2,081.99 2,081.27 2,081.74 28,724.0K
10:28 2,081.75 2,081.75 2,080.10 2,080.10 22,227.7K
10:29 2,079.94 2,079.94 2,079.06 2,079.08 14,850.6K
10:30 2,079.02 2,079.02 2,077.14 2,077.14 15,404.0K
10:31 2,076.58 2,076.58 2,072.60 2,072.60 36,013.1K
10:32 2,072.45 2,072.56 2,071.94 2,072.24 14,235.6K
10:33 2,072.77 2,073.40 2,071.81 2,073.40 18,223.0K
10:34 2,073.42 2,076.49 2,073.42 2,076.49 15,628.5K
10:35 2,076.94 2,077.08 2,075.98 2,076.00 13,629.9K
10:36 2,075.70 2,076.12 2,074.98 2,074.98 13,102.2K
10:37 2,075.16 2,075.56 2,073.71 2,073.74 14,061.9K
10:38 2,073.61 2,074.82 2,073.46 2,074.65 15,210.9K
10:39 2,074.45 2,076.41 2,074.45 2,076.16 17,522.0K
10:40 2,076.06 2,076.32 2,074.40 2,074.40 15,057.8K
10:41 2,074.39 2,075.67 2,074.39 2,075.07 15,686.8K
10:42 2,075.60 2,075.60 2,074.67 2,074.67 10,366.1K
10:43 2,074.03 2,074.77 2,073.25 2,073.69 13,495.5K
10:44 2,073.61 2,074.24 2,073.44 2,073.44 8,986.4K
10:45 2,073.56 2,076.24 2,073.56 2,076.24 13,198.0K
10:46 2,076.05 2,076.44 2,075.11 2,075.48 11,746.0K
10:47 2,075.99 2,078.13 2,075.79 2,078.13 11,834.2K
10:48 2,078.32 2,080.84 2,078.32 2,080.84 24,457.5K
10:49 2,081.26 2,083.36 2,081.26 2,083.28 11,452.3K
10:50 2,083.04 2,083.85 2,082.74 2,083.70 16,573.3K
10:51 2,083.49 2,083.65 2,082.17 2,082.43 13,316.7K
10:52 2,082.75 2,086.74 2,082.75 2,086.74 18,758.8K
10:53 2,087.28 2,087.75 2,086.08 2,087.75 23,071.2K
10:54 2,088.01 2,088.07 2,087.07 2,087.27 8,936.5K
10:55 2,087.33 2,088.20 2,086.61 2,088.20 11,072.3K
10:56 2,088.76 2,089.82 2,088.54 2,089.82 16,171.7K
10:57 2,089.26 2,091.56 2,089.03 2,091.56 41,010.6K
10:58 2,092.00 2,092.35 2,091.23 2,092.35 17,942.3K
10:59 2,092.16 2,093.43 2,092.16 2,092.98 21,199.6K
11:00 2,092.51 2,092.79 2,090.64 2,090.86 15,006.2K
11:01 2,091.24 2,091.68 2,090.47 2,090.79 14,175.4K
11:02 2,090.76 2,090.76 2,088.12 2,089.29 19,370.7K
11:03 2,090.14 2,090.58 2,088.03 2,088.03 18,006.9K
11:04 2,088.39 2,089.44 2,088.39 2,089.26 12,341.5K
11:05 2,089.43 2,091.62 2,089.43 2,091.62 12,717.6K
11:06 2,091.77 2,091.77 2,089.62 2,089.89 12,787.7K
11:07 2,089.84 2,089.84 2,088.95 2,089.54 8,387.7K
11:08 2,089.36 2,089.36 2,088.29 2,088.31 16,796.2K
11:09 2,087.93 2,087.93 2,086.27 2,086.94 21,513.3K
11:10 2,087.28 2,088.90 2,087.00 2,087.49 11,219.9K
11:11 2,087.49 2,088.90 2,087.32 2,088.51 9,241.3K
11:12 2,088.02 2,089.07 2,087.29 2,089.07 11,846.8K
11:13 2,088.84 2,089.46 2,088.51 2,089.46 10,203.0K
11:14 2,089.75 2,090.26 2,089.54 2,089.90 14,149.5K
11:15 2,090.02 2,091.06 2,090.02 2,090.35 12,442.0K
11:16 2,090.58 2,090.94 2,090.28 2,090.29 13,636.8K
11:17 2,089.41 2,089.69 2,087.84 2,087.92 17,578.2K
11:18 2,088.28 2,088.28 2,086.08 2,086.08 22,050.6K
11:19 2,085.93 2,086.42 2,085.06 2,086.42 20,807.1K
11:20 2,086.41 2,088.14 2,086.41 2,087.19 12,794.3K
11:21 2,086.17 2,086.17 2,084.75 2,085.76 9,826.3K
11:22 2,085.16 2,085.16 2,084.35 2,085.00 14,493.8K
11:23 2,085.27 2,085.28 2,082.37 2,082.86 16,110.7K
11:24 2,082.24 2,082.84 2,082.19 2,082.83 12,856.7K
11:25 2,082.48 2,082.81 2,081.78 2,081.78 11,368.4K
11:26 2,081.83 2,081.83 2,079.91 2,079.91 10,108.5K
11:27 2,080.26 2,081.45 2,079.64 2,081.45 9,616.0K
11:28 2,081.36 2,082.34 2,081.17 2,082.26 12,959.5K
11:29 2,082.31 2,082.57 2,081.84 2,082.57 9,207.7K
11:30 2,082.66 2,085.28 2,082.66 2,085.28 15,502.3K
11:31 2,085.30 2,086.59 2,085.22 2,086.33 9,171.1K
11:32 2,085.94 2,086.60 2,085.43 2,086.53 7,388.1K
11:33 2,086.58 2,087.08 2,086.26 2,087.08 7,737.6K
11:34 2,086.82 2,086.82 2,086.16 2,086.70 6,664.5K
11:35 2,086.53 2,087.15 2,086.08 2,086.70 7,496.9K
11:36 2,086.82 2,086.82 2,086.25 2,086.37 5,647.3K
11:37 2,086.32 2,086.46 2,085.24 2,086.46 7,078.5K
11:38 2,086.18 2,086.76 2,085.77 2,086.25 14,590.9K
11:39 2,086.18 2,086.89 2,086.18 2,086.89 6,262.7K
11:40 2,086.61 2,088.18 2,086.61 2,088.17 12,514.6K
11:41 2,087.86 2,088.78 2,087.86 2,088.43 8,082.7K
11:42 2,088.08 2,088.08 2,085.38 2,086.14 12,453.5K
11:43 2,086.31 2,087.64 2,086.31 2,087.33 5,192.5K
11:44 2,087.39 2,087.59 2,086.22 2,086.22 6,571.7K
11:45 2,086.09 2,086.49 2,085.76 2,086.29 8,902.1K
11:46 2,086.06 2,086.06 2,084.94 2,084.94 6,667.7K
11:47 2,084.94 2,087.00 2,084.94 2,086.67 7,854.3K
11:48 2,086.61 2,086.73 2,086.26 2,086.62 6,227.7K
11:49 2,086.69 2,086.81 2,085.99 2,085.99 5,553.5K
11:50 2,085.85 2,086.97 2,085.85 2,086.46 5,043.8K
11:51 2,085.99 2,086.31 2,085.46 2,085.47 5,013.0K
11:52 2,085.49 2,085.49 2,084.58 2,084.78 6,232.0K
11:53 2,084.38 2,084.77 2,084.29 2,084.73 15,162.0K
11:54 2,084.78 2,084.88 2,084.41 2,084.82 4,788.2K
11:55 2,084.34 2,084.70 2,083.96 2,084.24 6,059.6K
11:56 2,084.14 2,085.50 2,083.71 2,085.10 7,429.2K
11:57 2,084.90 2,084.90 2,083.60 2,084.36 6,506.6K
11:58 2,084.34 2,085.33 2,084.19 2,085.33 4,366.2K
11:59 2,085.01 2,086.08 2,085.01 2,085.78 4,247.0K
12:00 2,085.51 2,085.51 2,085.51 2,085.51 54.9K
13:00 2,086.54 2,091.77 2,086.54 2,088.06 51,784.1K
13:01 2,088.04 2,089.16 2,087.93 2,088.07 15,242.5K
13:02 2,088.62 2,090.81 2,088.62 2,090.81 15,014.4K
13:03 2,091.35 2,091.90 2,090.87 2,091.01 21,376.3K
13:04 2,091.11 2,092.61 2,091.01 2,092.61 10,637.4K
13:05 2,092.67 2,094.44 2,092.67 2,094.10 11,539.9K
13:06 2,093.98 2,094.92 2,093.98 2,094.92 20,358.1K
13:07 2,094.93 2,097.56 2,094.70 2,097.56 22,949.1K
13:08 2,097.68 2,097.95 2,095.70 2,095.70 21,102.4K
13:09 2,095.77 2,098.31 2,095.68 2,097.77 21,077.1K
13:10 2,097.40 2,098.75 2,097.40 2,098.74 18,344.7K
13:11 2,099.07 2,099.07 2,096.64 2,096.64 17,338.4K
13:12 2,096.86 2,096.86 2,094.20 2,094.89 18,060.4K
13:13 2,094.48 2,094.49 2,093.47 2,093.92 10,651.1K
13:14 2,094.25 2,094.25 2,093.14 2,094.11 10,937.2K
13:15 2,094.19 2,096.25 2,094.19 2,096.25 14,299.1K
13:16 2,096.42 2,096.42 2,095.22 2,095.74 16,049.5K
13:17 2,095.86 2,096.17 2,094.56 2,094.75 18,688.8K
13:18 2,094.91 2,096.50 2,094.91 2,096.11 14,145.8K
13:19 2,096.45 2,096.82 2,094.93 2,096.37 11,223.2K
13:20 2,096.82 2,099.12 2,096.27 2,098.60 13,311.5K
13:21 2,098.45 2,100.02 2,098.24 2,099.84 11,513.5K
13:22 2,100.02 2,100.79 2,099.60 2,100.79 21,925.9K
13:23 2,100.94 2,100.94 2,099.02 2,099.08 15,141.4K
13:24 2,098.85 2,098.92 2,096.88 2,096.88 14,534.3K
13:25 2,096.92 2,098.84 2,096.92 2,098.37 22,478.2K
13:26 2,098.21 2,099.74 2,097.93 2,099.74 10,437.4K
13:27 2,099.74 2,101.36 2,099.74 2,101.19 19,930.7K
13:28 2,101.25 2,101.48 2,100.53 2,101.40 12,933.2K
13:29 2,100.25 2,102.66 2,100.25 2,102.26 25,634.5K
13:30 2,102.42 2,103.18 2,101.87 2,102.54 16,688.2K
13:31 2,101.98 2,101.98 2,097.60 2,097.64 22,280.4K
13:32 2,097.45 2,099.95 2,097.45 2,099.61 13,197.3K
13:33 2,099.32 2,100.14 2,098.86 2,099.87 8,279.8K
13:34 2,099.66 2,099.66 2,095.79 2,095.79 13,112.0K
13:35 2,096.76 2,097.07 2,095.79 2,096.57 14,282.0K
13:36 2,096.52 2,097.08 2,095.80 2,095.80 10,212.8K
13:37 2,096.14 2,096.14 2,094.88 2,095.30 11,528.7K
13:38 2,094.91 2,098.16 2,094.91 2,097.25 27,681.8K
13:39 2,097.00 2,097.00 2,096.31 2,096.49 11,454.6K
13:40 2,097.29 2,098.13 2,097.29 2,097.92 13,567.6K
13:41 2,097.66 2,099.37 2,097.66 2,099.37 14,787.5K
13:42 2,099.27 2,100.06 2,099.27 2,099.90 11,531.0K
13:43 2,100.42 2,100.79 2,100.04 2,100.04 16,724.2K
13:44 2,100.06 2,100.06 2,098.80 2,098.87 13,939.7K
13:45 2,098.88 2,098.88 2,097.12 2,097.12 13,139.5K
13:46 2,096.97 2,096.97 2,094.93 2,094.95 26,324.0K
13:47 2,094.87 2,094.87 2,093.44 2,094.25 28,038.3K
13:48 2,094.40 2,094.64 2,093.20 2,093.44 10,643.4K
13:49 2,092.60 2,094.79 2,092.45 2,094.79 11,472.3K
13:50 2,095.11 2,097.13 2,095.11 2,097.13 27,109.6K
13:51 2,096.99 2,097.29 2,096.22 2,096.90 12,012.6K
13:52 2,097.19 2,098.02 2,097.15 2,098.01 15,082.5K
13:53 2,098.18 2,099.57 2,098.14 2,099.24 19,227.7K
13:54 2,099.55 2,099.67 2,098.48 2,098.67 16,865.6K
13:55 2,098.66 2,098.85 2,098.24 2,098.85 18,286.2K
13:56 2,098.98 2,098.99 2,098.67 2,098.97 10,816.2K
13:57 2,098.89 2,099.14 2,098.57 2,098.90 6,553.7K
13:58 2,098.79 2,099.82 2,098.20 2,099.82 16,420.4K
13:59 2,099.80 2,099.80 2,098.65 2,098.83 15,410.6K
14:00 2,098.68 2,099.37 2,097.71 2,097.71 28,222.4K
14:01 2,097.73 2,098.77 2,097.73 2,098.68 18,420.2K
14:02 2,098.81 2,099.72 2,098.81 2,099.53 9,401.8K
14:03 2,099.42 2,099.42 2,097.16 2,097.39 10,800.6K
14:04 2,096.99 2,096.99 2,095.24 2,095.24 24,865.5K
14:05 2,095.35 2,096.46 2,094.81 2,096.16 14,889.0K
14:06 2,096.53 2,096.84 2,095.68 2,095.94 10,533.1K
14:07 2,096.42 2,096.42 2,095.40 2,095.40 10,943.2K
14:08 2,095.18 2,095.18 2,093.86 2,094.07 12,487.2K
14:09 2,094.01 2,094.01 2,092.88 2,093.55 10,139.5K
14:10 2,094.59 2,095.48 2,094.59 2,094.76 13,300.1K
14:11 2,094.09 2,094.50 2,093.66 2,094.47 8,861.2K
14:12 2,094.91 2,095.68 2,094.10 2,095.32 12,201.4K
14:13 2,095.69 2,096.25 2,095.49 2,096.17 9,186.8K
14:14 2,096.10 2,096.55 2,095.49 2,096.33 16,524.7K
14:15 2,096.11 2,097.65 2,096.11 2,097.57 10,223.6K
14:16 2,097.59 2,098.09 2,097.18 2,098.09 8,201.9K
14:17 2,098.59 2,099.34 2,098.44 2,099.34 13,317.9K
14:18 2,099.23 2,099.47 2,098.98 2,099.40 13,578.8K
14:19 2,099.75 2,100.53 2,099.39 2,100.06 15,524.5K
14:20 2,100.06 2,100.29 2,099.13 2,099.13 13,799.0K
14:21 2,099.30 2,100.48 2,099.04 2,100.47 11,317.1K
14:22 2,100.72 2,101.90 2,100.23 2,101.88 36,177.3K
14:23 2,101.14 2,101.52 2,098.60 2,099.25 16,396.2K
14:24 2,098.91 2,099.20 2,098.75 2,099.06 9,443.1K
14:25 2,099.31 2,099.31 2,097.60 2,097.60 11,645.5K
14:26 2,097.53 2,097.53 2,096.11 2,096.33 11,673.3K
14:27 2,096.26 2,098.23 2,096.22 2,098.23 11,323.8K
14:28 2,098.01 2,098.63 2,097.89 2,098.48 15,978.3K
14:29 2,098.55 2,098.78 2,097.68 2,097.68 15,023.5K
14:30 2,097.38 2,097.89 2,097.27 2,097.63 9,713.4K
14:31 2,097.90 2,099.03 2,097.21 2,099.03 22,920.5K
14:32 2,099.46 2,100.42 2,099.46 2,100.42 16,016.2K
14:33 2,100.37 2,101.06 2,099.94 2,101.06 13,292.6K
14:34 2,101.08 2,101.47 2,101.08 2,101.26 13,727.4K
14:35 2,101.10 2,102.08 2,101.10 2,102.00 19,221.6K
14:36 2,101.92 2,103.23 2,101.92 2,102.69 20,076.4K
14:37 2,102.70 2,102.93 2,102.43 2,102.43 14,337.4K
14:38 2,102.24 2,102.50 2,101.64 2,101.68 14,959.9K
14:39 2,101.81 2,101.81 2,100.29 2,100.59 14,706.2K
14:40 2,100.94 2,101.75 2,100.84 2,101.75 18,143.7K
14:41 2,101.86 2,101.86 2,099.79 2,099.86 20,461.3K
14:42 2,099.79 2,101.27 2,099.79 2,101.22 20,811.6K
14:43 2,101.28 2,102.00 2,101.28 2,101.59 17,878.3K
14:44 2,101.54 2,102.24 2,101.54 2,102.23 22,907.0K
14:45 2,102.27 2,102.94 2,101.54 2,102.94 19,190.6K
14:46 2,102.63 2,103.84 2,102.48 2,103.61 19,718.5K
14:47 2,103.97 2,104.49 2,103.60 2,104.07 20,686.6K
14:48 2,104.20 2,104.38 2,103.68 2,104.38 15,119.5K
14:49 2,104.17 2,104.33 2,103.55 2,104.17 23,024.0K
14:50 2,104.10 2,104.28 2,103.32 2,103.89 14,865.8K
14:51 2,103.96 2,103.99 2,103.35 2,103.90 20,164.6K
14:52 2,103.40 2,103.82 2,103.39 2,103.39 23,103.0K
14:53 2,103.65 2,104.80 2,103.57 2,104.56 21,106.3K
14:54 2,104.68 2,105.23 2,104.68 2,105.03 12,765.1K
14:55 2,104.96 2,105.60 2,104.81 2,105.00 15,018.1K
14:56 2,105.05 2,106.26 2,104.78 2,105.65 27,931.3K
14:57 2,106.38 2,106.54 2,105.84 2,106.54 14,991.6K
14:58 2,105.92 2,106.07 2,104.65 2,104.86 20,691.6K
14:59 2,105.44 2,105.64 2,104.89 2,105.03 15,701.5K
15:00 2,104.98 2,106.08 2,104.82 2,105.31 21,487.3K
15:01 2,105.32 2,105.87 2,105.09 2,105.74 14,356.4K
15:02 2,105.67 2,105.67 2,104.95 2,105.40 12,698.0K
15:03 2,105.11 2,105.76 2,104.95 2,105.39 11,990.9K
15:04 2,105.45 2,107.32 2,105.45 2,106.98 25,325.5K
15:05 2,107.24 2,107.24 2,105.54 2,106.11 17,083.7K
15:06 2,105.61 2,108.52 2,105.61 2,108.52 41,265.4K
15:07 2,108.55 2,109.04 2,108.10 2,108.10 13,061.6K
15:08 2,107.70 2,108.20 2,107.57 2,107.68 14,179.1K
15:09 2,107.95 2,109.18 2,107.85 2,109.18 17,682.8K
15:10 2,109.40 2,109.78 2,108.93 2,109.78 13,936.8K
15:11 2,109.53 2,109.58 2,109.24 2,109.35 13,242.4K
15:12 2,109.43 2,109.56 2,107.73 2,107.73 22,507.8K
15:13 2,107.60 2,107.74 2,106.51 2,106.93 13,040.7K
15:14 2,106.95 2,107.23 2,106.51 2,106.79 10,811.9K
15:15 2,106.99 2,107.61 2,106.72 2,107.46 12,040.1K
15:16 2,107.01 2,107.36 2,106.42 2,106.56 13,198.0K
15:17 2,106.85 2,107.03 2,106.31 2,106.76 11,085.3K
15:18 2,107.00 2,107.14 2,106.62 2,106.96 37,609.8K
15:19 2,107.05 2,107.73 2,106.92 2,107.66 17,332.0K
15:20 2,107.57 2,108.29 2,107.57 2,108.26 15,462.2K
15:21 2,107.93 2,108.53 2,107.93 2,108.35 34,069.4K
15:22 2,108.31 2,108.41 2,107.60 2,107.80 15,027.8K
15:23 2,107.34 2,107.86 2,107.34 2,107.46 13,390.1K
15:24 2,107.82 2,107.95 2,107.21 2,107.57 28,123.4K
15:25 2,107.82 2,108.37 2,107.82 2,108.37 13,711.7K
15:26 2,108.07 2,108.47 2,107.30 2,107.44 14,346.0K
15:27 2,107.21 2,107.37 2,106.46 2,106.53 16,882.6K
15:28 2,106.60 2,112.32 2,105.25 2,112.32 68,634.9K
15:29 2,113.40 2,115.78 2,113.20 2,113.20 80,973.5K
15:30 2,113.44 2,113.47 2,109.82 2,110.70 39,436.9K
15:31 2,110.87 2,110.87 2,109.34 2,109.61 26,165.0K
15:32 2,109.88 2,109.88 2,105.83 2,105.89 38,243.9K
15:33 2,105.77 2,106.10 2,103.87 2,103.87 37,977.4K
15:34 2,104.34 2,104.36 2,103.39 2,103.65 21,176.5K
15:35 2,103.67 2,103.67 2,102.25 2,102.76 19,204.9K
15:36 2,102.46 2,102.61 2,100.04 2,100.04 26,341.8K
15:37 2,099.93 2,099.93 2,096.28 2,096.28 26,510.8K
15:38 2,096.25 2,096.25 2,090.47 2,090.47 49,143.6K
15:39 2,090.26 2,094.22 2,090.05 2,094.22 50,410.2K
15:40 2,094.51 2,098.02 2,094.51 2,097.92 32,042.4K
15:41 2,097.82 2,099.47 2,097.82 2,099.30 23,281.8K
15:42 2,099.26 2,099.26 2,098.34 2,098.70 18,958.8K
15:43 2,098.85 2,098.85 2,097.73 2,097.82 18,183.2K
15:44 2,098.36 2,098.36 2,097.11 2,097.76 17,483.1K
15:45 2,097.80 2,097.80 2,096.10 2,096.10 20,956.6K
15:46 2,096.48 2,096.48 2,093.80 2,094.00 31,479.1K
15:47 2,094.12 2,094.61 2,093.57 2,094.34 21,203.5K
15:48 2,094.41 2,094.70 2,094.11 2,094.35 19,945.2K
15:49 2,094.32 2,094.81 2,094.10 2,094.37 20,516.6K
15:50 2,094.67 2,094.98 2,093.76 2,094.68 24,891.1K
15:51 2,094.93 2,095.11 2,094.37 2,095.02 23,284.1K
15:52 2,094.72 2,096.02 2,094.72 2,096.02 21,195.7K
15:53 2,096.02 2,096.93 2,096.02 2,096.15 24,492.8K
15:54 2,096.83 2,096.91 2,096.37 2,096.84 19,609.3K
15:55 2,096.94 2,096.94 2,096.06 2,096.34 18,922.9K
15:56 2,096.47 2,097.75 2,096.47 2,097.60 21,138.0K
15:57 2,097.81 2,097.93 2,097.54 2,097.57 23,974.5K
15:58 2,097.16 2,097.62 2,096.80 2,097.40 24,531.5K
15:59 2,097.62 2,099.20 2,097.51 2,099.20 298,406.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음