CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,099.65 2,104.58 2,099.65 2,103.66 172,063.1K
09:31 2,103.12 2,109.54 2,103.12 2,109.54 73,553.9K
09:32 2,109.04 2,111.55 2,108.05 2,110.95 54,632.8K
09:33 2,109.91 2,110.07 2,109.05 2,109.05 53,793.5K
09:34 2,108.85 2,108.85 2,103.13 2,106.68 63,949.9K
09:35 2,105.78 2,111.82 2,105.78 2,109.59 71,236.2K
09:36 2,109.69 2,111.18 2,109.63 2,109.74 45,140.9K
09:37 2,110.50 2,110.50 2,108.58 2,109.88 66,600.2K
09:38 2,110.26 2,113.58 2,109.86 2,113.58 43,274.0K
09:39 2,113.53 2,114.82 2,113.53 2,114.65 40,911.2K
09:40 2,113.91 2,116.50 2,113.64 2,116.50 52,199.2K
09:41 2,116.59 2,116.59 2,114.68 2,115.54 36,452.8K
09:42 2,115.34 2,119.29 2,115.34 2,118.69 55,497.1K
09:43 2,117.90 2,118.11 2,116.63 2,117.20 39,497.9K
09:44 2,117.04 2,117.27 2,112.71 2,113.19 55,285.3K
09:45 2,112.71 2,118.88 2,112.71 2,118.64 51,374.4K
09:46 2,118.41 2,118.41 2,117.09 2,118.06 28,963.5K
09:47 2,118.60 2,122.27 2,118.60 2,122.27 45,070.7K
09:48 2,122.47 2,122.47 2,120.46 2,120.54 28,125.3K
09:49 2,120.40 2,123.69 2,120.35 2,123.50 40,764.0K
09:50 2,123.03 2,123.78 2,122.75 2,122.96 36,098.1K
09:51 2,122.64 2,122.64 2,120.61 2,120.61 43,787.0K
09:52 2,120.87 2,121.60 2,117.58 2,117.58 36,089.7K
09:53 2,115.96 2,115.96 2,113.06 2,115.83 52,608.6K
09:54 2,115.15 2,116.61 2,115.15 2,116.04 27,641.5K
09:55 2,115.14 2,115.14 2,113.08 2,113.08 30,745.3K
09:56 2,112.17 2,112.17 2,107.13 2,107.13 30,262.2K
09:57 2,107.07 2,109.34 2,106.98 2,108.40 24,781.5K
09:58 2,108.49 2,108.61 2,107.97 2,107.99 38,860.3K
09:59 2,107.70 2,107.70 2,102.32 2,102.32 38,329.1K
10:00 2,101.12 2,102.80 2,101.12 2,101.75 42,345.9K
10:01 2,101.82 2,106.00 2,101.82 2,105.45 35,001.7K
10:02 2,105.40 2,105.49 2,103.95 2,103.95 33,105.9K
10:03 2,103.69 2,103.69 2,099.07 2,099.07 36,285.2K
10:04 2,098.43 2,100.51 2,098.15 2,098.15 32,911.0K
10:05 2,096.95 2,096.95 2,092.71 2,092.71 45,951.3K
10:06 2,092.15 2,093.73 2,090.82 2,093.73 45,246.7K
10:07 2,093.48 2,098.17 2,093.48 2,098.17 57,114.8K
10:08 2,098.41 2,102.26 2,098.41 2,101.09 30,707.6K
10:09 2,101.18 2,104.39 2,101.18 2,102.81 42,606.3K
10:10 2,102.22 2,106.21 2,102.22 2,106.21 22,984.2K
10:11 2,106.88 2,106.88 2,105.15 2,106.09 19,789.1K
10:12 2,105.22 2,105.22 2,100.03 2,100.03 24,338.3K
10:13 2,100.25 2,103.43 2,099.87 2,101.56 20,968.0K
10:14 2,101.14 2,101.14 2,098.22 2,098.22 17,699.2K
10:15 2,097.57 2,097.61 2,093.38 2,093.92 35,187.1K
10:16 2,093.77 2,093.77 2,092.17 2,092.21 41,256.2K
10:17 2,091.84 2,091.84 2,089.06 2,089.06 40,368.7K
10:18 2,088.40 2,092.57 2,088.34 2,092.57 47,517.7K
10:19 2,092.32 2,092.32 2,088.69 2,089.15 25,986.6K
10:20 2,087.98 2,094.85 2,087.98 2,094.85 36,140.9K
10:21 2,094.57 2,094.90 2,092.42 2,092.72 34,273.6K
10:22 2,092.96 2,093.46 2,090.45 2,090.62 15,828.2K
10:23 2,092.03 2,095.26 2,092.03 2,094.78 18,435.0K
10:24 2,094.76 2,096.96 2,094.66 2,095.84 21,584.1K
10:25 2,095.19 2,099.36 2,095.19 2,099.36 32,128.8K
10:26 2,099.31 2,101.05 2,099.31 2,100.70 25,495.7K
10:27 2,100.61 2,100.61 2,098.88 2,098.88 16,712.5K
10:28 2,098.84 2,098.85 2,096.37 2,096.55 18,257.7K
10:29 2,096.64 2,096.76 2,094.40 2,094.89 14,127.3K
10:30 2,093.93 2,095.57 2,093.93 2,094.78 17,281.8K
10:31 2,094.99 2,097.34 2,094.99 2,095.85 15,659.3K
10:32 2,095.41 2,095.41 2,093.49 2,095.23 16,439.0K
10:33 2,095.63 2,096.15 2,092.51 2,092.51 16,288.9K
10:34 2,092.33 2,092.33 2,089.43 2,090.23 25,955.3K
10:35 2,089.40 2,090.86 2,089.40 2,090.86 17,948.9K
10:36 2,090.66 2,091.00 2,088.10 2,088.10 38,790.8K
10:37 2,087.71 2,088.30 2,086.59 2,086.59 38,341.5K
10:38 2,086.07 2,086.16 2,084.01 2,084.01 38,453.5K
10:39 2,083.32 2,083.32 2,077.99 2,077.99 56,500.0K
10:40 2,077.14 2,079.25 2,077.14 2,078.82 52,175.7K
10:41 2,080.11 2,086.68 2,080.11 2,085.65 73,690.6K
10:42 2,085.78 2,085.78 2,083.22 2,085.16 22,098.5K
10:43 2,085.90 2,086.10 2,083.49 2,083.81 20,101.2K
10:44 2,084.04 2,085.48 2,083.14 2,083.63 27,912.9K
10:45 2,083.01 2,083.10 2,079.82 2,080.38 24,920.6K
10:46 2,080.20 2,081.92 2,079.98 2,080.28 23,011.9K
10:47 2,079.98 2,080.48 2,076.88 2,080.48 27,023.9K
10:48 2,080.79 2,082.85 2,080.65 2,082.84 24,019.2K
10:49 2,083.35 2,085.32 2,083.35 2,084.16 32,898.2K
10:50 2,083.52 2,083.69 2,082.02 2,082.29 22,288.6K
10:51 2,082.02 2,082.02 2,077.66 2,077.66 58,740.9K
10:52 2,076.19 2,081.38 2,076.19 2,081.38 30,339.7K
10:53 2,080.98 2,080.98 2,077.59 2,077.59 33,572.2K
10:54 2,077.57 2,078.51 2,076.94 2,077.23 55,890.7K
10:55 2,076.49 2,079.25 2,076.49 2,079.25 42,836.8K
10:56 2,079.10 2,081.75 2,079.10 2,081.75 40,479.1K
10:57 2,082.23 2,084.63 2,082.23 2,083.95 35,767.7K
10:58 2,084.01 2,085.64 2,083.58 2,085.64 31,905.9K
10:59 2,085.68 2,086.21 2,084.53 2,085.15 28,748.1K
11:00 2,084.43 2,086.36 2,084.43 2,086.36 26,831.8K
11:01 2,086.31 2,089.81 2,086.31 2,089.81 31,690.8K
11:02 2,089.97 2,089.98 2,087.94 2,087.94 21,171.7K
11:03 2,088.05 2,089.73 2,088.05 2,088.57 14,406.7K
11:04 2,088.69 2,088.69 2,086.87 2,086.91 24,942.6K
11:05 2,085.31 2,087.22 2,085.31 2,086.49 16,814.5K
11:06 2,086.17 2,086.17 2,085.05 2,085.84 15,119.1K
11:07 2,085.65 2,085.67 2,084.93 2,085.07 12,865.1K
11:08 2,084.74 2,085.01 2,083.45 2,084.49 30,411.4K
11:09 2,084.07 2,086.88 2,084.07 2,086.88 44,492.4K
11:10 2,086.14 2,088.23 2,086.14 2,088.17 24,685.1K
11:11 2,087.99 2,089.66 2,087.99 2,089.66 22,805.5K
11:12 2,089.89 2,091.40 2,089.89 2,091.40 26,905.2K
11:13 2,091.14 2,091.77 2,090.70 2,090.83 27,092.9K
11:14 2,091.01 2,091.01 2,087.58 2,088.85 23,979.7K
11:15 2,088.14 2,088.43 2,087.16 2,087.16 11,247.9K
11:16 2,086.78 2,086.78 2,085.78 2,085.78 26,158.8K
11:17 2,085.43 2,085.43 2,082.16 2,082.16 31,285.7K
11:18 2,082.30 2,082.76 2,082.04 2,082.76 13,522.3K
11:19 2,082.74 2,082.74 2,080.54 2,080.73 22,434.4K
11:20 2,080.08 2,080.69 2,079.86 2,080.69 14,117.6K
11:21 2,081.16 2,081.95 2,080.43 2,080.43 32,546.9K
11:22 2,080.12 2,081.40 2,080.12 2,081.40 19,391.6K
11:23 2,081.50 2,083.10 2,081.50 2,082.70 12,580.6K
11:24 2,083.23 2,084.25 2,083.23 2,084.25 24,521.4K
11:25 2,082.96 2,085.56 2,082.96 2,085.42 23,562.8K
11:26 2,085.55 2,086.64 2,085.42 2,086.64 11,353.0K
11:27 2,086.44 2,086.44 2,084.47 2,084.66 12,429.9K
11:28 2,085.15 2,085.85 2,084.77 2,084.77 18,053.7K
11:29 2,085.80 2,087.82 2,085.06 2,085.18 18,147.2K
11:30 2,084.63 2,085.52 2,084.47 2,084.86 10,991.2K
11:31 2,084.66 2,085.11 2,083.23 2,083.35 17,903.7K
11:32 2,083.23 2,085.01 2,083.23 2,085.01 9,936.2K
11:33 2,085.02 2,085.02 2,082.99 2,083.00 17,460.9K
11:34 2,082.99 2,082.99 2,080.59 2,080.70 24,363.0K
11:35 2,079.57 2,080.80 2,079.57 2,079.93 20,227.6K
11:36 2,080.01 2,080.61 2,079.71 2,079.71 34,612.8K
11:37 2,078.49 2,079.53 2,077.78 2,078.87 20,922.7K
11:38 2,078.54 2,078.54 2,077.57 2,078.39 13,506.6K
11:39 2,078.37 2,078.37 2,076.21 2,076.60 19,300.2K
11:40 2,076.13 2,077.71 2,075.70 2,077.68 16,497.5K
11:41 2,077.87 2,081.21 2,077.87 2,081.21 16,570.2K
11:42 2,081.46 2,081.46 2,079.79 2,079.86 16,586.0K
11:43 2,079.92 2,080.65 2,079.63 2,079.91 15,334.0K
11:44 2,080.23 2,080.25 2,077.12 2,078.98 14,404.2K
11:45 2,078.25 2,078.74 2,078.16 2,078.30 11,563.6K
11:46 2,078.44 2,078.44 2,077.76 2,077.76 10,570.2K
11:47 2,078.02 2,079.69 2,078.02 2,079.52 8,488.5K
11:48 2,079.44 2,079.44 2,078.40 2,078.88 7,413.8K
11:49 2,079.06 2,079.37 2,077.25 2,077.58 12,772.2K
11:50 2,076.65 2,077.86 2,076.48 2,076.60 7,062.9K
11:51 2,076.30 2,076.30 2,075.57 2,075.76 10,868.6K
11:52 2,075.47 2,075.54 2,074.73 2,075.02 36,589.9K
11:53 2,075.04 2,075.55 2,074.95 2,074.95 9,018.2K
11:54 2,075.25 2,075.72 2,074.57 2,075.72 12,169.3K
11:55 2,074.68 2,076.24 2,074.68 2,076.24 17,325.5K
11:56 2,077.43 2,079.31 2,077.43 2,078.67 11,761.5K
11:57 2,078.59 2,079.30 2,078.01 2,078.01 14,321.2K
11:58 2,078.55 2,079.27 2,078.13 2,078.80 8,572.4K
11:59 2,078.45 2,078.45 2,077.08 2,077.36 6,950.5K
12:00 2,076.00 2,076.00 2,076.00 2,076.00 1,793.8K
13:00 2,077.27 2,077.27 2,073.49 2,073.96 83,958.2K
13:01 2,074.38 2,076.55 2,074.38 2,076.55 53,381.7K
13:02 2,075.83 2,075.90 2,072.66 2,072.66 35,272.2K
13:03 2,072.74 2,072.74 2,070.13 2,070.24 28,935.3K
13:04 2,071.05 2,072.02 2,068.82 2,068.82 31,009.1K
13:05 2,068.24 2,072.41 2,068.24 2,072.41 21,833.5K
13:06 2,072.38 2,072.58 2,071.42 2,071.67 13,094.9K
13:07 2,072.76 2,074.57 2,072.76 2,074.57 30,558.3K
13:08 2,074.47 2,074.48 2,073.82 2,074.39 14,341.5K
13:09 2,074.27 2,075.21 2,073.85 2,074.34 19,279.6K
13:10 2,073.58 2,074.15 2,071.61 2,071.82 20,229.1K
13:11 2,071.71 2,072.67 2,071.64 2,071.69 13,436.0K
13:12 2,071.85 2,072.42 2,071.64 2,071.64 14,676.4K
13:13 2,071.79 2,072.28 2,071.79 2,072.28 9,091.0K
13:14 2,072.24 2,072.31 2,070.68 2,070.79 13,753.9K
13:15 2,070.55 2,071.86 2,070.55 2,071.72 15,904.5K
13:16 2,071.79 2,072.01 2,070.33 2,070.42 14,497.9K
13:17 2,070.47 2,074.07 2,070.37 2,074.07 16,972.0K
13:18 2,074.14 2,075.91 2,073.49 2,075.91 20,229.8K
13:19 2,075.67 2,076.42 2,074.87 2,075.04 13,335.7K
13:20 2,074.58 2,079.66 2,074.58 2,079.66 37,851.0K
13:21 2,079.35 2,081.92 2,079.35 2,081.92 24,449.7K
13:22 2,082.31 2,083.18 2,082.13 2,082.98 18,965.2K
13:23 2,082.71 2,082.75 2,080.22 2,081.13 26,966.7K
13:24 2,080.75 2,081.40 2,079.37 2,080.55 21,435.1K
13:25 2,079.81 2,082.43 2,079.81 2,082.43 27,950.1K
13:26 2,081.91 2,082.09 2,081.23 2,081.51 13,008.8K
13:27 2,081.60 2,083.09 2,081.41 2,082.41 14,617.4K
13:28 2,082.36 2,082.36 2,080.82 2,080.83 18,289.5K
13:29 2,080.12 2,081.04 2,079.89 2,080.23 19,965.4K
13:30 2,080.17 2,082.00 2,080.17 2,082.00 10,357.3K
13:31 2,081.94 2,082.94 2,081.94 2,082.55 15,961.9K
13:32 2,082.52 2,084.05 2,082.52 2,084.05 8,639.4K
13:33 2,083.87 2,085.92 2,083.87 2,085.92 13,134.2K
13:34 2,086.80 2,086.80 2,083.82 2,084.52 17,371.7K
13:35 2,083.57 2,083.73 2,081.95 2,081.95 31,932.2K
13:36 2,082.14 2,082.20 2,080.07 2,080.07 27,804.8K
13:37 2,079.60 2,079.60 2,078.40 2,078.82 10,841.9K
13:38 2,079.34 2,080.79 2,078.93 2,080.49 11,869.8K
13:39 2,080.61 2,080.94 2,077.34 2,077.34 17,391.3K
13:40 2,077.14 2,078.94 2,077.14 2,078.94 11,317.1K
13:41 2,078.83 2,081.12 2,078.83 2,081.12 9,819.2K
13:42 2,081.22 2,082.31 2,081.22 2,082.21 10,475.6K
13:43 2,082.43 2,085.25 2,082.43 2,085.25 18,697.6K
13:44 2,085.77 2,086.46 2,084.19 2,085.07 17,270.0K
13:45 2,084.08 2,088.13 2,084.08 2,088.13 21,087.0K
13:46 2,087.46 2,090.23 2,087.46 2,090.23 25,730.4K
13:47 2,090.62 2,091.92 2,090.46 2,091.92 22,975.9K
13:48 2,091.86 2,091.86 2,090.15 2,090.15 19,449.3K
13:49 2,090.11 2,090.96 2,089.49 2,089.49 11,953.8K
13:50 2,088.62 2,091.46 2,088.62 2,091.46 19,164.8K
13:51 2,091.23 2,093.39 2,091.23 2,093.27 14,936.7K
13:52 2,093.37 2,093.76 2,091.93 2,093.76 18,763.0K
13:53 2,093.36 2,093.64 2,092.53 2,092.84 12,478.4K
13:54 2,092.98 2,094.80 2,092.98 2,094.80 33,573.6K
13:55 2,093.93 2,095.26 2,093.48 2,093.78 23,751.6K
13:56 2,093.94 2,095.54 2,093.94 2,095.28 12,852.5K
13:57 2,095.43 2,096.82 2,095.43 2,096.82 15,517.0K
13:58 2,097.03 2,097.03 2,094.82 2,094.82 29,015.8K
13:59 2,094.46 2,094.58 2,091.95 2,092.60 37,449.5K
14:00 2,092.00 2,094.84 2,092.00 2,094.68 14,176.3K
14:01 2,095.48 2,095.62 2,092.40 2,092.60 14,834.3K
14:02 2,092.77 2,092.77 2,091.31 2,092.19 27,080.1K
14:03 2,092.19 2,092.36 2,091.56 2,091.56 8,390.8K
14:04 2,091.24 2,091.24 2,087.44 2,087.67 22,296.7K
14:05 2,087.20 2,091.78 2,087.20 2,091.76 15,410.5K
14:06 2,091.33 2,092.11 2,091.33 2,091.77 9,371.2K
14:07 2,091.55 2,091.55 2,089.90 2,089.90 7,389.0K
14:08 2,089.67 2,090.21 2,089.38 2,089.38 13,487.0K
14:09 2,089.85 2,091.74 2,089.85 2,091.09 14,238.8K
14:10 2,090.36 2,091.61 2,090.34 2,091.61 12,919.3K
14:11 2,091.62 2,093.69 2,091.61 2,093.69 22,254.2K
14:12 2,094.34 2,094.94 2,092.71 2,092.71 13,951.4K
14:13 2,093.04 2,096.74 2,093.04 2,096.74 10,061.4K
14:14 2,096.94 2,097.44 2,096.01 2,096.01 12,642.7K
14:15 2,095.64 2,096.89 2,095.64 2,096.08 9,288.7K
14:16 2,095.77 2,096.86 2,095.77 2,096.50 9,963.1K
14:17 2,096.26 2,096.26 2,095.45 2,095.45 17,577.0K
14:18 2,095.39 2,095.39 2,093.65 2,093.65 14,713.4K
14:19 2,093.48 2,093.48 2,091.39 2,092.41 35,414.0K
14:20 2,091.38 2,094.86 2,091.38 2,094.86 31,525.6K
14:21 2,095.06 2,098.23 2,094.76 2,098.23 25,135.1K
14:22 2,098.77 2,100.34 2,098.77 2,100.34 24,952.5K
14:23 2,100.48 2,100.58 2,099.82 2,100.58 16,192.9K
14:24 2,101.33 2,101.33 2,099.86 2,100.10 12,463.7K
14:25 2,099.56 2,102.75 2,099.56 2,102.67 12,880.2K
14:26 2,102.76 2,103.77 2,102.76 2,103.77 13,159.2K
14:27 2,104.21 2,104.97 2,102.45 2,102.45 21,407.4K
14:28 2,102.51 2,104.74 2,102.51 2,104.01 15,335.9K
14:29 2,103.94 2,105.79 2,103.94 2,105.79 15,053.0K
14:30 2,104.63 2,104.63 2,103.41 2,104.26 19,076.5K
14:31 2,104.59 2,105.31 2,103.80 2,104.47 15,176.4K
14:32 2,104.91 2,106.40 2,104.91 2,106.18 21,981.0K
14:33 2,106.89 2,106.89 2,105.17 2,105.55 14,409.2K
14:34 2,105.16 2,105.28 2,102.87 2,103.30 18,840.3K
14:35 2,102.56 2,102.68 2,101.83 2,102.24 13,239.9K
14:36 2,101.80 2,102.34 2,101.48 2,102.34 11,186.4K
14:37 2,102.99 2,105.37 2,102.99 2,105.37 19,774.0K
14:38 2,105.62 2,107.63 2,105.62 2,107.41 18,175.4K
14:39 2,107.49 2,107.69 2,105.09 2,106.30 11,768.0K
14:40 2,105.62 2,107.29 2,105.41 2,105.59 11,240.6K
14:41 2,105.06 2,106.95 2,105.06 2,106.62 10,480.5K
14:42 2,106.81 2,107.74 2,106.38 2,107.51 12,185.7K
14:43 2,107.61 2,107.61 2,105.71 2,105.84 11,911.1K
14:44 2,105.38 2,105.70 2,103.51 2,104.23 19,032.1K
14:45 2,103.08 2,104.14 2,103.08 2,103.76 12,367.6K
14:46 2,103.66 2,104.32 2,103.07 2,104.32 13,511.9K
14:47 2,104.26 2,104.28 2,103.63 2,104.28 12,950.9K
14:48 2,103.89 2,104.61 2,103.60 2,104.05 12,090.0K
14:49 2,104.23 2,105.25 2,103.88 2,103.88 14,346.2K
14:50 2,102.57 2,103.28 2,102.13 2,102.23 14,903.5K
14:51 2,102.06 2,102.22 2,099.07 2,099.07 23,744.1K
14:52 2,098.89 2,101.82 2,098.89 2,101.66 21,197.9K
14:53 2,101.77 2,102.22 2,101.77 2,101.97 8,052.0K
14:54 2,101.83 2,101.83 2,100.17 2,100.17 10,184.1K
14:55 2,099.37 2,100.43 2,099.37 2,100.43 12,256.1K
14:56 2,100.45 2,101.09 2,100.27 2,100.95 20,087.7K
14:57 2,100.73 2,102.94 2,100.73 2,102.94 18,748.0K
14:58 2,102.88 2,103.11 2,102.68 2,103.09 10,695.2K
14:59 2,102.91 2,103.33 2,102.75 2,103.19 16,914.4K
15:00 2,102.83 2,104.59 2,102.72 2,104.59 21,803.9K
15:01 2,103.97 2,105.88 2,103.97 2,105.12 34,155.4K
15:02 2,105.00 2,105.00 2,103.28 2,103.80 17,230.5K
15:03 2,103.75 2,103.91 2,103.30 2,103.87 15,051.5K
15:04 2,102.99 2,102.99 2,100.21 2,100.31 29,054.5K
15:05 2,099.45 2,100.27 2,098.95 2,098.95 13,752.2K
15:06 2,098.56 2,098.57 2,097.09 2,097.09 16,665.5K
15:07 2,096.65 2,096.77 2,095.10 2,095.14 16,272.8K
15:08 2,094.97 2,096.72 2,094.75 2,096.62 14,986.1K
15:09 2,096.61 2,097.31 2,095.40 2,095.86 15,565.0K
15:10 2,094.88 2,096.31 2,094.88 2,095.10 9,904.7K
15:11 2,095.03 2,095.32 2,092.72 2,092.72 21,378.3K
15:12 2,092.39 2,092.39 2,088.28 2,088.28 40,653.7K
15:13 2,087.88 2,088.27 2,086.90 2,088.27 18,368.9K
15:14 2,087.85 2,088.73 2,087.85 2,088.73 14,537.7K
15:15 2,088.17 2,091.51 2,088.17 2,091.51 19,522.5K
15:16 2,091.37 2,092.24 2,091.37 2,092.24 13,705.1K
15:17 2,092.22 2,094.55 2,092.22 2,093.88 14,231.3K
15:18 2,093.37 2,093.68 2,091.91 2,091.91 9,626.5K
15:19 2,091.05 2,091.05 2,089.71 2,089.71 16,815.3K
15:20 2,088.42 2,091.98 2,088.42 2,091.98 13,730.2K
15:21 2,091.87 2,091.87 2,090.58 2,091.02 12,483.9K
15:22 2,090.72 2,091.44 2,090.60 2,090.62 10,880.4K
15:23 2,090.74 2,090.74 2,087.89 2,087.89 16,226.6K
15:24 2,087.65 2,089.27 2,085.51 2,085.82 22,241.4K
15:25 2,085.55 2,087.42 2,085.47 2,086.37 15,762.1K
15:26 2,086.78 2,089.81 2,086.78 2,088.81 17,786.2K
15:27 2,088.29 2,088.31 2,087.28 2,087.56 9,058.5K
15:28 2,087.92 2,088.03 2,086.64 2,087.07 14,935.6K
15:29 2,087.06 2,088.15 2,086.52 2,087.42 13,073.7K
15:30 2,086.65 2,087.35 2,085.71 2,085.71 12,703.4K
15:31 2,085.95 2,086.76 2,085.47 2,086.47 14,626.2K
15:32 2,086.54 2,087.69 2,086.54 2,087.26 11,624.9K
15:33 2,087.70 2,088.61 2,087.55 2,088.61 9,979.3K
15:34 2,088.28 2,089.51 2,087.68 2,087.69 15,440.5K
15:35 2,087.45 2,088.41 2,086.82 2,087.17 14,093.0K
15:36 2,086.59 2,087.82 2,086.59 2,087.82 9,145.7K
15:37 2,087.44 2,087.94 2,087.08 2,087.72 10,028.3K
15:38 2,087.56 2,087.78 2,086.86 2,086.86 19,441.0K
15:39 2,086.77 2,087.27 2,085.81 2,086.06 23,621.2K
15:40 2,085.72 2,088.90 2,085.72 2,088.53 37,798.3K
15:41 2,088.22 2,089.44 2,088.22 2,089.44 16,622.7K
15:42 2,089.19 2,089.60 2,087.88 2,087.88 17,808.1K
15:43 2,087.61 2,088.97 2,087.61 2,088.97 12,608.2K
15:44 2,088.96 2,089.52 2,088.00 2,088.11 19,453.9K
15:45 2,087.41 2,090.93 2,087.41 2,090.85 26,763.2K
15:46 2,090.95 2,092.55 2,090.95 2,092.27 18,146.3K
15:47 2,092.34 2,093.97 2,092.34 2,093.97 28,695.9K
15:48 2,093.40 2,093.75 2,092.56 2,093.09 22,614.4K
15:49 2,092.66 2,092.72 2,092.24 2,092.32 29,508.1K
15:50 2,092.12 2,093.65 2,092.12 2,093.20 18,570.8K
15:51 2,093.15 2,093.67 2,092.50 2,092.50 16,746.5K
15:52 2,092.71 2,093.44 2,092.71 2,093.09 18,740.3K
15:53 2,093.05 2,093.64 2,093.05 2,093.50 17,281.8K
15:54 2,093.58 2,093.65 2,092.42 2,092.67 23,549.4K
15:55 2,092.25 2,092.41 2,091.27 2,091.68 24,666.1K
15:56 2,091.84 2,092.26 2,091.37 2,091.52 20,564.4K
15:57 2,091.46 2,091.51 2,090.71 2,090.99 36,864.9K
15:58 2,091.18 2,091.18 2,090.00 2,091.06 23,575.6K
15:59 2,090.68 2,091.89 2,090.13 2,091.89 300,787.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음