CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,129.36 2,134.87 2,128.58 2,128.58 179,499.2K
09:31 2,128.91 2,129.28 2,126.54 2,126.99 66,120.1K
09:32 2,127.79 2,128.81 2,127.31 2,128.04 46,719.1K
09:33 2,129.36 2,129.65 2,127.84 2,129.65 26,153.4K
09:34 2,130.19 2,132.63 2,130.19 2,132.53 31,830.3K
09:35 2,131.76 2,132.60 2,129.54 2,132.60 28,019.0K
09:36 2,132.77 2,134.99 2,132.44 2,134.49 32,445.0K
09:37 2,134.53 2,134.82 2,132.76 2,132.86 25,663.5K
09:38 2,131.92 2,131.92 2,130.00 2,130.55 32,964.9K
09:39 2,130.47 2,130.60 2,128.87 2,128.87 26,432.6K
09:40 2,129.05 2,134.93 2,129.05 2,134.21 34,588.8K
09:41 2,134.65 2,135.28 2,133.51 2,135.28 22,342.1K
09:42 2,136.36 2,137.92 2,135.38 2,137.92 36,767.1K
09:43 2,137.41 2,140.98 2,137.06 2,140.98 25,113.6K
09:44 2,140.05 2,141.31 2,139.68 2,139.80 23,585.0K
09:45 2,139.94 2,139.94 2,135.97 2,135.97 25,806.3K
09:46 2,135.70 2,136.88 2,135.11 2,135.11 30,770.8K
09:47 2,135.00 2,136.35 2,134.50 2,135.48 27,314.3K
09:48 2,135.54 2,135.54 2,133.85 2,133.85 34,681.9K
09:49 2,133.50 2,133.50 2,131.92 2,132.78 18,246.2K
09:50 2,131.17 2,131.59 2,130.28 2,130.28 17,612.8K
09:51 2,130.67 2,133.09 2,130.67 2,133.02 18,771.9K
09:52 2,132.24 2,132.24 2,127.39 2,127.73 35,235.2K
09:53 2,128.62 2,128.71 2,126.21 2,126.29 20,498.3K
09:54 2,127.18 2,127.18 2,124.51 2,124.91 19,690.6K
09:55 2,124.82 2,127.28 2,124.82 2,127.28 28,442.4K
09:56 2,127.14 2,127.14 2,123.68 2,124.57 30,506.1K
09:57 2,124.91 2,126.36 2,124.44 2,125.85 17,587.9K
09:58 2,125.76 2,127.96 2,125.34 2,127.96 18,394.1K
09:59 2,128.07 2,129.57 2,128.07 2,129.43 17,891.7K
10:00 2,128.88 2,130.42 2,128.75 2,129.77 21,724.9K
10:01 2,131.12 2,133.61 2,131.12 2,132.53 26,911.4K
10:02 2,133.06 2,133.06 2,131.73 2,132.04 10,699.7K
10:03 2,131.13 2,133.58 2,130.94 2,133.31 20,834.1K
10:04 2,133.78 2,133.81 2,132.66 2,132.66 13,800.1K
10:05 2,131.75 2,133.29 2,131.27 2,133.00 16,240.7K
10:06 2,133.48 2,133.48 2,131.11 2,131.11 14,460.6K
10:07 2,130.82 2,132.30 2,130.82 2,131.23 14,158.8K
10:08 2,130.58 2,131.91 2,130.50 2,131.61 15,475.6K
10:09 2,130.90 2,131.01 2,129.47 2,129.47 13,040.5K
10:10 2,128.86 2,130.12 2,128.86 2,129.85 11,021.4K
10:11 2,129.07 2,131.19 2,128.80 2,131.19 12,699.4K
10:12 2,131.08 2,134.64 2,131.08 2,134.31 19,790.2K
10:13 2,134.40 2,135.06 2,134.40 2,134.74 11,535.4K
10:14 2,134.52 2,134.52 2,132.21 2,133.86 11,907.1K
10:15 2,133.72 2,136.46 2,133.72 2,135.92 14,993.1K
10:16 2,136.64 2,138.51 2,136.64 2,138.29 11,661.3K
10:17 2,137.54 2,137.61 2,135.97 2,136.44 11,200.3K
10:18 2,136.44 2,139.12 2,136.44 2,139.12 19,972.1K
10:19 2,139.24 2,139.36 2,138.75 2,139.21 12,968.0K
10:20 2,139.13 2,140.41 2,139.13 2,140.41 18,389.6K
10:21 2,140.61 2,141.54 2,140.22 2,141.54 18,997.1K
10:22 2,141.66 2,141.66 2,139.43 2,139.43 16,490.0K
10:23 2,140.07 2,140.07 2,139.27 2,139.76 10,799.8K
10:24 2,139.50 2,142.52 2,139.50 2,141.02 13,318.4K
10:25 2,140.06 2,141.58 2,139.99 2,141.58 14,085.6K
10:26 2,142.09 2,143.41 2,141.99 2,143.41 10,490.1K
10:27 2,143.55 2,144.55 2,143.55 2,144.39 13,620.1K
10:28 2,144.20 2,145.19 2,143.78 2,143.78 20,320.4K
10:29 2,144.20 2,144.28 2,140.13 2,140.13 20,349.4K
10:30 2,140.48 2,140.99 2,140.05 2,140.33 15,020.4K
10:31 2,140.04 2,140.51 2,139.31 2,139.31 16,800.7K
10:32 2,139.66 2,139.80 2,139.13 2,139.80 10,281.6K
10:33 2,139.87 2,141.21 2,139.69 2,140.82 13,439.0K
10:34 2,140.66 2,143.13 2,140.66 2,143.04 15,370.8K
10:35 2,142.46 2,143.90 2,142.01 2,143.78 21,509.2K
10:36 2,143.62 2,144.25 2,143.45 2,144.25 15,333.3K
10:37 2,144.55 2,146.87 2,144.55 2,146.58 18,092.5K
10:38 2,146.52 2,147.90 2,146.31 2,147.90 15,432.0K
10:39 2,148.25 2,148.80 2,147.80 2,147.90 14,724.3K
10:40 2,148.09 2,150.73 2,148.09 2,150.73 20,482.5K
10:41 2,150.68 2,150.68 2,149.54 2,149.54 21,118.7K
10:42 2,149.71 2,149.83 2,149.06 2,149.24 18,010.3K
10:43 2,149.90 2,150.19 2,149.36 2,149.75 14,109.8K
10:44 2,149.16 2,150.77 2,149.16 2,150.42 14,150.9K
10:45 2,150.17 2,154.18 2,150.17 2,153.89 15,344.9K
10:46 2,154.01 2,155.57 2,154.01 2,155.57 14,903.4K
10:47 2,155.82 2,157.80 2,155.82 2,156.93 17,320.6K
10:48 2,156.70 2,157.08 2,155.18 2,155.23 14,418.5K
10:49 2,155.10 2,155.37 2,154.43 2,154.45 14,347.6K
10:50 2,154.21 2,156.80 2,154.10 2,156.41 17,309.0K
10:51 2,156.97 2,156.97 2,155.60 2,155.60 15,615.9K
10:52 2,155.08 2,155.08 2,153.84 2,153.86 13,522.5K
10:53 2,154.24 2,154.37 2,153.85 2,154.14 14,120.4K
10:54 2,154.09 2,154.09 2,150.49 2,150.49 27,292.9K
10:55 2,149.84 2,152.34 2,149.81 2,152.34 16,642.8K
10:56 2,151.86 2,152.16 2,150.06 2,150.06 10,451.6K
10:57 2,150.41 2,151.46 2,150.19 2,150.84 9,078.3K
10:58 2,150.84 2,151.05 2,147.97 2,147.97 25,868.9K
10:59 2,148.21 2,149.72 2,148.21 2,148.88 8,225.8K
11:00 2,148.42 2,148.99 2,148.35 2,148.87 8,974.1K
11:01 2,148.59 2,148.59 2,147.40 2,148.20 8,995.3K
11:02 2,148.84 2,151.16 2,148.84 2,151.15 9,196.1K
11:03 2,150.97 2,152.21 2,150.97 2,152.18 14,176.8K
11:04 2,152.47 2,152.54 2,151.44 2,152.53 14,122.8K
11:05 2,151.66 2,153.45 2,151.66 2,153.45 8,795.2K
11:06 2,153.38 2,154.88 2,153.38 2,154.44 13,453.3K
11:07 2,154.62 2,156.68 2,154.39 2,156.43 22,865.7K
11:08 2,157.11 2,157.67 2,156.68 2,157.40 16,857.3K
11:09 2,157.64 2,157.90 2,156.73 2,157.29 14,358.3K
11:10 2,157.25 2,158.37 2,156.94 2,157.87 11,605.8K
11:11 2,157.36 2,157.67 2,156.75 2,157.38 11,654.0K
11:12 2,157.64 2,157.64 2,155.78 2,156.14 11,097.0K
11:13 2,155.83 2,156.04 2,154.90 2,154.90 10,845.4K
11:14 2,154.57 2,154.57 2,152.03 2,152.03 20,730.6K
11:15 2,151.74 2,154.10 2,151.67 2,154.10 10,443.7K
11:16 2,154.62 2,154.85 2,153.50 2,154.84 9,544.3K
11:17 2,154.30 2,154.30 2,152.33 2,152.43 10,381.7K
11:18 2,151.74 2,152.15 2,150.88 2,151.24 19,667.2K
11:19 2,150.92 2,153.04 2,150.92 2,153.04 10,236.6K
11:20 2,152.64 2,153.32 2,152.30 2,153.32 9,915.6K
11:21 2,153.07 2,153.99 2,152.72 2,153.59 10,278.4K
11:22 2,153.81 2,154.59 2,153.63 2,154.59 9,642.6K
11:23 2,154.46 2,157.13 2,154.46 2,157.13 16,399.8K
11:24 2,157.29 2,158.79 2,157.29 2,158.58 14,983.5K
11:25 2,158.29 2,158.83 2,157.55 2,157.99 16,559.9K
11:26 2,157.42 2,161.02 2,157.30 2,161.02 27,019.0K
11:27 2,160.74 2,161.09 2,159.05 2,159.17 12,849.6K
11:28 2,158.78 2,160.21 2,157.68 2,160.21 15,915.1K
11:29 2,160.23 2,161.91 2,160.23 2,161.34 9,265.1K
11:30 2,160.62 2,161.27 2,160.50 2,160.82 9,564.8K
11:31 2,160.91 2,162.94 2,160.75 2,162.02 9,123.9K
11:32 2,161.67 2,161.73 2,160.87 2,160.87 6,356.7K
11:33 2,161.31 2,161.97 2,160.73 2,160.73 8,709.2K
11:34 2,160.45 2,160.97 2,159.39 2,160.72 11,435.2K
11:35 2,160.00 2,160.81 2,159.93 2,159.95 6,584.6K
11:36 2,160.08 2,161.81 2,160.08 2,161.56 8,466.5K
11:37 2,161.75 2,162.73 2,161.27 2,162.73 7,422.3K
11:38 2,163.16 2,163.81 2,163.02 2,163.81 9,042.3K
11:39 2,164.00 2,164.21 2,163.43 2,164.18 6,335.6K
11:40 2,162.90 2,163.47 2,162.89 2,163.38 6,836.3K
11:41 2,163.43 2,164.52 2,163.43 2,164.27 5,995.2K
11:42 2,164.77 2,164.89 2,163.50 2,163.61 8,845.4K
11:43 2,163.58 2,165.93 2,163.00 2,165.77 11,587.4K
11:44 2,165.37 2,165.37 2,164.55 2,164.80 7,105.2K
11:45 2,163.47 2,164.54 2,163.47 2,163.82 5,839.5K
11:46 2,163.38 2,163.45 2,161.84 2,161.84 5,894.6K
11:47 2,162.08 2,162.51 2,161.72 2,162.51 8,361.0K
11:48 2,162.14 2,163.44 2,162.14 2,163.39 5,618.1K
11:49 2,163.34 2,163.63 2,162.09 2,162.09 5,327.1K
11:50 2,161.68 2,162.42 2,161.68 2,162.42 5,910.0K
11:51 2,162.68 2,164.74 2,162.68 2,164.74 11,030.6K
11:52 2,164.12 2,164.96 2,163.72 2,164.39 4,412.6K
11:53 2,164.10 2,164.50 2,163.37 2,163.95 5,738.0K
11:54 2,163.68 2,164.60 2,163.68 2,164.49 10,347.2K
11:55 2,163.66 2,165.59 2,163.66 2,165.59 5,817.1K
11:56 2,165.43 2,165.88 2,165.28 2,165.73 16,744.2K
11:57 2,165.50 2,165.88 2,165.04 2,165.55 3,512.6K
11:58 2,165.10 2,165.82 2,164.82 2,165.82 7,183.6K
11:59 2,165.18 2,165.76 2,165.11 2,165.15 6,694.0K
12:00 2,164.36 2,164.36 2,164.35 2,164.35 155.7K
13:00 2,165.07 2,165.49 2,163.13 2,163.49 50,557.7K
13:01 2,163.94 2,163.94 2,158.00 2,161.50 44,790.5K
13:02 2,161.51 2,162.05 2,160.63 2,160.74 16,964.5K
13:03 2,160.67 2,162.95 2,160.67 2,162.52 14,776.7K
13:04 2,162.33 2,165.17 2,162.11 2,165.17 14,607.9K
13:05 2,164.43 2,165.97 2,164.43 2,165.96 8,854.9K
13:06 2,166.24 2,168.10 2,166.24 2,168.10 17,485.2K
13:07 2,168.50 2,169.96 2,168.48 2,169.96 15,936.6K
13:08 2,170.07 2,170.60 2,168.74 2,168.87 11,674.2K
13:09 2,168.88 2,168.96 2,168.30 2,168.96 8,357.8K
13:10 2,168.11 2,169.02 2,167.55 2,168.00 10,792.7K
13:11 2,167.82 2,170.20 2,167.82 2,170.20 11,828.7K
13:12 2,170.56 2,171.59 2,170.56 2,171.57 10,513.3K
13:13 2,171.76 2,172.75 2,171.47 2,172.75 8,456.2K
13:14 2,172.59 2,173.46 2,171.38 2,171.38 12,805.1K
13:15 2,171.41 2,172.81 2,170.99 2,172.81 13,456.1K
13:16 2,173.49 2,174.20 2,173.49 2,173.81 15,771.5K
13:17 2,174.11 2,176.47 2,174.11 2,176.47 15,324.1K
13:18 2,176.61 2,176.69 2,174.76 2,175.40 13,653.2K
13:19 2,175.45 2,175.72 2,173.94 2,175.72 13,368.8K
13:20 2,175.68 2,178.80 2,175.68 2,178.65 32,804.9K
13:21 2,178.99 2,178.99 2,175.37 2,175.57 14,736.2K
13:22 2,175.40 2,176.90 2,175.02 2,176.90 7,814.1K
13:23 2,177.25 2,177.81 2,176.84 2,177.23 13,975.5K
13:24 2,176.64 2,177.22 2,174.17 2,175.39 15,494.1K
13:25 2,174.43 2,174.46 2,171.92 2,172.25 15,623.1K
13:26 2,172.74 2,174.22 2,172.41 2,172.41 9,445.7K
13:27 2,172.16 2,172.16 2,170.39 2,170.44 14,984.3K
13:28 2,169.91 2,170.75 2,168.02 2,168.33 17,910.1K
13:29 2,167.69 2,169.67 2,167.69 2,169.31 12,136.1K
13:30 2,169.15 2,170.10 2,168.97 2,168.97 12,940.0K
13:31 2,168.97 2,170.30 2,168.76 2,170.23 11,279.7K
13:32 2,170.61 2,171.30 2,170.33 2,170.62 16,871.4K
13:33 2,171.06 2,173.56 2,170.95 2,173.56 15,261.9K
13:34 2,173.45 2,174.05 2,173.19 2,173.62 12,689.8K
13:35 2,173.83 2,174.04 2,172.26 2,172.26 14,426.6K
13:36 2,172.51 2,172.73 2,171.68 2,171.68 9,552.7K
13:37 2,171.61 2,171.86 2,168.44 2,168.44 32,475.6K
13:38 2,168.34 2,168.34 2,163.23 2,163.23 20,349.9K
13:39 2,163.14 2,163.14 2,158.16 2,158.16 28,410.3K
13:40 2,159.42 2,163.19 2,159.42 2,162.22 17,867.4K
13:41 2,162.24 2,162.24 2,158.09 2,158.09 10,020.7K
13:42 2,157.99 2,157.99 2,154.05 2,154.05 27,681.8K
13:43 2,154.64 2,155.99 2,154.21 2,154.21 17,837.4K
13:44 2,153.57 2,153.57 2,152.08 2,152.43 30,034.1K
13:45 2,152.35 2,152.35 2,150.68 2,151.40 20,288.2K
13:46 2,151.61 2,152.03 2,151.25 2,151.62 15,610.9K
13:47 2,151.07 2,151.07 2,146.80 2,146.81 23,361.0K
13:48 2,147.02 2,150.62 2,146.62 2,150.62 22,312.5K
13:49 2,150.91 2,152.22 2,150.91 2,151.12 17,052.0K
13:50 2,150.45 2,151.61 2,150.08 2,151.61 15,720.9K
13:51 2,151.52 2,153.74 2,151.52 2,152.78 14,111.8K
13:52 2,152.68 2,152.68 2,149.40 2,149.40 21,373.5K
13:53 2,149.16 2,149.49 2,147.20 2,147.68 22,412.9K
13:54 2,147.56 2,153.05 2,147.56 2,153.05 18,249.4K
13:55 2,152.91 2,154.55 2,152.91 2,154.12 9,713.5K
13:56 2,154.55 2,156.35 2,154.38 2,156.35 15,237.0K
13:57 2,156.97 2,157.16 2,154.45 2,154.45 10,598.8K
13:58 2,153.86 2,155.71 2,153.86 2,155.20 8,655.8K
13:59 2,155.55 2,157.69 2,155.55 2,157.62 19,466.8K
14:00 2,157.61 2,158.56 2,155.76 2,155.76 13,800.7K
14:01 2,155.48 2,155.77 2,153.83 2,153.93 9,270.1K
14:02 2,153.88 2,154.27 2,152.55 2,152.55 8,393.3K
14:03 2,151.86 2,152.00 2,147.47 2,147.47 23,426.4K
14:04 2,147.55 2,150.42 2,147.55 2,150.38 14,095.1K
14:05 2,149.60 2,149.74 2,147.45 2,147.45 8,201.3K
14:06 2,147.12 2,147.93 2,146.34 2,146.43 11,524.1K
14:07 2,145.60 2,146.06 2,143.71 2,146.06 18,830.3K
14:08 2,145.86 2,145.86 2,143.50 2,143.68 8,808.7K
14:09 2,143.30 2,143.45 2,141.52 2,141.52 32,470.6K
14:10 2,141.09 2,144.85 2,141.09 2,144.71 20,489.5K
14:11 2,145.27 2,147.16 2,145.27 2,146.42 15,855.3K
14:12 2,146.44 2,146.67 2,142.81 2,142.81 9,904.3K
14:13 2,143.38 2,145.72 2,143.38 2,145.63 9,828.4K
14:14 2,145.47 2,145.65 2,144.84 2,145.25 10,361.7K
14:15 2,144.77 2,145.26 2,142.51 2,142.51 11,125.2K
14:16 2,142.16 2,142.17 2,138.90 2,138.90 23,432.2K
14:17 2,139.17 2,140.32 2,139.17 2,140.21 12,616.5K
14:18 2,140.35 2,143.22 2,140.35 2,143.22 14,077.6K
14:19 2,143.28 2,143.28 2,141.81 2,142.40 8,574.8K
14:20 2,142.18 2,143.73 2,141.95 2,143.55 12,986.1K
14:21 2,144.73 2,145.64 2,144.67 2,145.64 11,934.8K
14:22 2,145.67 2,146.51 2,144.91 2,145.40 12,195.3K
14:23 2,145.93 2,146.24 2,144.87 2,146.08 14,107.3K
14:24 2,146.26 2,146.93 2,146.17 2,146.30 12,005.3K
14:25 2,145.84 2,146.46 2,145.19 2,145.29 8,187.0K
14:26 2,144.38 2,144.54 2,143.31 2,143.46 8,444.0K
14:27 2,143.39 2,144.21 2,141.95 2,144.00 12,602.9K
14:28 2,144.15 2,144.15 2,142.67 2,142.67 5,928.0K
14:29 2,142.66 2,142.71 2,141.84 2,142.37 8,399.1K
14:30 2,141.24 2,143.19 2,141.24 2,143.07 12,237.6K
14:31 2,142.37 2,142.37 2,141.63 2,141.63 6,707.0K
14:32 2,140.91 2,141.07 2,138.31 2,138.31 23,338.4K
14:33 2,138.13 2,138.78 2,136.83 2,137.76 13,038.8K
14:34 2,137.85 2,138.48 2,136.98 2,136.98 12,537.4K
14:35 2,136.61 2,136.63 2,135.71 2,135.71 29,946.7K
14:36 2,135.64 2,138.56 2,135.64 2,138.31 16,235.5K
14:37 2,138.77 2,139.43 2,138.24 2,138.97 11,136.5K
14:38 2,139.10 2,139.10 2,136.51 2,136.51 8,892.1K
14:39 2,136.59 2,136.59 2,134.32 2,134.42 18,702.8K
14:40 2,133.06 2,135.23 2,133.06 2,134.36 11,640.5K
14:41 2,133.72 2,133.72 2,131.92 2,132.58 11,959.2K
14:42 2,132.49 2,132.49 2,130.57 2,130.98 12,463.6K
14:43 2,131.05 2,133.32 2,130.82 2,133.23 15,528.7K
14:44 2,132.75 2,132.75 2,131.42 2,131.70 17,957.2K
14:45 2,131.25 2,134.48 2,131.25 2,134.48 15,504.6K
14:46 2,134.16 2,137.52 2,134.16 2,137.52 22,288.0K
14:47 2,137.99 2,138.30 2,136.16 2,136.16 22,319.6K
14:48 2,135.84 2,137.05 2,135.57 2,137.05 6,725.2K
14:49 2,137.13 2,137.92 2,137.13 2,137.67 7,508.4K
14:50 2,137.60 2,138.21 2,136.77 2,138.21 10,766.3K
14:51 2,138.24 2,138.24 2,137.03 2,137.04 12,158.1K
14:52 2,136.83 2,138.40 2,136.83 2,138.09 9,104.5K
14:53 2,138.41 2,139.24 2,138.38 2,139.07 7,611.0K
14:54 2,139.18 2,139.23 2,138.34 2,138.56 10,064.6K
14:55 2,138.14 2,138.70 2,138.14 2,138.47 7,373.1K
14:56 2,138.56 2,138.78 2,137.65 2,137.98 13,015.1K
14:57 2,138.24 2,138.73 2,137.97 2,138.73 8,994.3K
14:58 2,138.79 2,138.79 2,137.83 2,137.83 5,951.2K
14:59 2,137.86 2,138.06 2,137.25 2,137.25 6,885.9K
15:00 2,136.58 2,137.12 2,135.96 2,135.96 11,666.3K
15:01 2,135.90 2,135.90 2,132.76 2,132.93 20,783.0K
15:02 2,132.73 2,134.92 2,132.73 2,134.41 9,443.5K
15:03 2,134.79 2,136.96 2,134.79 2,136.78 23,161.5K
15:04 2,135.82 2,135.82 2,133.37 2,133.49 17,643.9K
15:05 2,132.74 2,135.94 2,132.74 2,135.84 16,116.5K
15:06 2,136.33 2,139.74 2,136.33 2,139.70 15,844.0K
15:07 2,139.60 2,140.66 2,139.58 2,140.33 11,870.7K
15:08 2,140.37 2,140.37 2,139.33 2,139.44 10,051.7K
15:09 2,139.94 2,140.06 2,139.61 2,139.61 8,759.2K
15:10 2,139.18 2,139.65 2,138.92 2,139.65 8,558.9K
15:11 2,139.87 2,141.69 2,139.43 2,141.69 15,376.2K
15:12 2,141.61 2,141.77 2,140.91 2,141.01 8,238.0K
15:13 2,141.20 2,141.70 2,140.86 2,141.37 9,086.2K
15:14 2,141.59 2,141.59 2,139.81 2,140.14 12,660.6K
15:15 2,139.50 2,139.50 2,138.37 2,138.40 10,647.1K
15:16 2,138.06 2,138.06 2,136.62 2,137.14 13,418.7K
15:17 2,136.58 2,136.90 2,136.31 2,136.51 11,413.7K
15:18 2,136.02 2,136.26 2,135.38 2,135.38 13,186.1K
15:19 2,135.03 2,135.28 2,134.71 2,134.87 10,427.4K
15:20 2,134.49 2,137.14 2,134.49 2,137.14 11,405.7K
15:21 2,137.51 2,137.61 2,136.36 2,136.62 13,745.2K
15:22 2,136.15 2,136.30 2,133.95 2,133.95 10,373.9K
15:23 2,133.85 2,134.83 2,133.74 2,134.58 10,016.9K
15:24 2,134.62 2,135.09 2,134.52 2,135.04 8,585.9K
15:25 2,134.55 2,136.48 2,134.55 2,136.48 10,447.8K
15:26 2,136.28 2,136.69 2,136.25 2,136.46 8,232.4K
15:27 2,137.05 2,137.35 2,136.41 2,136.41 9,449.9K
15:28 2,136.17 2,136.28 2,135.34 2,136.14 11,139.2K
15:29 2,135.71 2,137.75 2,135.71 2,137.21 12,174.0K
15:30 2,137.07 2,137.61 2,137.01 2,137.52 9,301.5K
15:31 2,137.43 2,137.69 2,135.45 2,135.45 14,852.2K
15:32 2,135.70 2,137.17 2,135.70 2,136.76 16,953.9K
15:33 2,136.72 2,137.08 2,136.12 2,136.64 12,223.5K
15:34 2,137.05 2,137.98 2,136.72 2,137.60 11,706.1K
15:35 2,137.18 2,138.49 2,137.04 2,138.49 10,538.4K
15:36 2,137.93 2,139.03 2,137.93 2,138.57 11,004.2K
15:37 2,138.57 2,138.61 2,137.53 2,137.53 14,654.1K
15:38 2,137.46 2,138.75 2,137.46 2,138.75 11,490.1K
15:39 2,137.96 2,138.25 2,137.21 2,137.21 12,540.4K
15:40 2,136.87 2,138.20 2,136.60 2,137.59 20,680.3K
15:41 2,137.83 2,138.04 2,136.98 2,137.06 13,173.1K
15:42 2,137.51 2,137.66 2,136.93 2,137.66 21,203.4K
15:43 2,137.82 2,138.06 2,136.72 2,137.34 13,475.1K
15:44 2,137.25 2,137.69 2,136.94 2,137.69 18,524.1K
15:45 2,137.17 2,138.42 2,137.17 2,138.42 16,441.2K
15:46 2,138.13 2,138.76 2,138.01 2,138.30 18,095.4K
15:47 2,137.89 2,138.79 2,137.89 2,138.12 15,828.7K
15:48 2,138.16 2,139.33 2,137.70 2,139.33 23,246.2K
15:49 2,138.56 2,138.73 2,138.35 2,138.39 23,212.9K
15:50 2,138.41 2,138.50 2,137.23 2,137.66 24,981.6K
15:51 2,137.70 2,138.25 2,137.41 2,137.48 34,478.2K
15:52 2,137.82 2,137.89 2,137.20 2,137.70 19,620.4K
15:53 2,137.71 2,138.17 2,137.41 2,138.17 17,265.9K
15:54 2,138.31 2,138.40 2,137.40 2,137.40 19,538.9K
15:55 2,137.51 2,137.51 2,136.03 2,136.03 16,357.4K
15:56 2,136.24 2,136.69 2,135.79 2,135.79 20,085.1K
15:57 2,135.58 2,135.92 2,135.05 2,135.05 17,000.6K
15:58 2,135.77 2,135.77 2,135.13 2,135.72 23,610.8K
15:59 2,134.59 2,138.37 2,134.59 2,138.37 1,118,363.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음