CSI Hong Kong 100 (HKCSIHK100)

HKCSIHK100
🏛️ 홍콩 →
2,444.06
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,129.57 2,133.17 2,129.38 2,131.55 405,420.8K
09:31 2,129.23 2,131.91 2,129.23 2,130.60 70,123.5K
09:32 2,130.99 2,136.41 2,130.99 2,136.41 45,507.7K
09:33 2,137.66 2,143.05 2,137.66 2,142.64 45,300.6K
09:34 2,143.65 2,143.65 2,140.45 2,140.45 42,181.4K
09:35 2,139.67 2,139.67 2,135.79 2,137.76 33,974.3K
09:36 2,137.72 2,137.72 2,134.61 2,136.96 31,935.8K
09:37 2,135.78 2,135.78 2,131.16 2,131.16 30,211.8K
09:38 2,130.36 2,133.53 2,129.83 2,132.88 34,345.6K
09:39 2,133.36 2,134.78 2,130.64 2,130.64 25,017.7K
09:40 2,130.87 2,133.40 2,130.87 2,131.75 26,303.2K
09:41 2,131.70 2,133.44 2,131.52 2,133.44 19,715.5K
09:42 2,134.15 2,136.90 2,134.15 2,136.90 27,703.5K
09:43 2,137.43 2,137.43 2,132.91 2,132.91 23,020.6K
09:44 2,131.59 2,131.59 2,128.60 2,128.60 23,353.8K
09:45 2,128.34 2,128.34 2,126.15 2,127.19 20,115.0K
09:46 2,127.47 2,127.53 2,125.76 2,126.10 24,231.3K
09:47 2,126.76 2,126.76 2,123.94 2,123.94 18,936.8K
09:48 2,123.90 2,124.06 2,120.57 2,120.57 27,989.6K
09:49 2,119.60 2,120.01 2,118.05 2,118.38 43,994.8K
09:50 2,119.16 2,123.50 2,119.16 2,122.94 31,688.6K
09:51 2,124.23 2,124.74 2,121.94 2,122.11 21,741.0K
09:52 2,121.52 2,123.17 2,120.14 2,123.17 15,267.8K
09:53 2,122.64 2,124.76 2,122.64 2,124.76 23,239.8K
09:54 2,124.70 2,125.92 2,124.17 2,124.17 20,308.5K
09:55 2,123.96 2,127.89 2,123.96 2,127.64 19,104.7K
09:56 2,128.01 2,130.63 2,128.01 2,129.38 19,814.6K
09:57 2,128.66 2,129.50 2,127.54 2,129.42 19,527.0K
09:58 2,128.37 2,128.37 2,124.69 2,124.69 14,510.6K
09:59 2,125.05 2,125.05 2,122.09 2,122.09 17,828.1K
10:00 2,121.89 2,121.89 2,121.08 2,121.08 15,669.5K
10:01 2,120.37 2,121.06 2,119.88 2,121.06 13,295.0K
10:02 2,121.04 2,121.06 2,118.48 2,120.03 24,177.0K
10:03 2,121.06 2,124.43 2,121.06 2,124.33 23,459.5K
10:04 2,123.48 2,123.48 2,120.00 2,120.18 20,143.2K
10:05 2,119.62 2,120.72 2,118.44 2,118.44 18,531.0K
10:06 2,117.81 2,120.10 2,117.36 2,119.27 18,660.6K
10:07 2,119.09 2,120.40 2,119.09 2,120.07 13,290.7K
10:08 2,119.68 2,119.68 2,118.26 2,118.53 10,164.8K
10:09 2,118.39 2,121.06 2,118.39 2,119.82 17,610.4K
10:10 2,119.63 2,119.70 2,118.18 2,118.18 15,904.6K
10:11 2,118.54 2,120.53 2,117.62 2,118.86 12,454.7K
10:12 2,118.47 2,118.47 2,115.75 2,115.79 17,443.1K
10:13 2,115.30 2,115.39 2,114.68 2,115.13 12,811.8K
10:14 2,115.14 2,115.14 2,112.56 2,112.56 12,280.7K
10:15 2,111.62 2,114.32 2,111.62 2,113.36 16,680.5K
10:16 2,113.35 2,113.63 2,110.53 2,111.18 26,376.3K
10:17 2,110.59 2,110.71 2,110.05 2,110.52 16,293.3K
10:18 2,110.78 2,110.78 2,109.23 2,109.29 17,813.8K
10:19 2,109.03 2,110.57 2,108.62 2,110.57 21,608.6K
10:20 2,110.17 2,111.30 2,109.29 2,109.32 20,847.7K
10:21 2,109.33 2,111.94 2,109.33 2,110.82 27,548.1K
10:22 2,110.16 2,111.93 2,110.16 2,111.81 19,000.8K
10:23 2,111.84 2,114.71 2,111.84 2,114.71 12,537.8K
10:24 2,114.75 2,114.75 2,111.17 2,111.17 15,561.4K
10:25 2,111.83 2,116.23 2,111.83 2,116.23 16,268.2K
10:26 2,115.99 2,116.31 2,115.66 2,116.13 9,333.4K
10:27 2,116.02 2,117.67 2,115.80 2,117.56 19,766.8K
10:28 2,117.20 2,117.45 2,116.09 2,116.62 10,476.3K
10:29 2,117.02 2,117.19 2,116.39 2,117.19 11,762.7K
10:30 2,117.07 2,118.11 2,117.07 2,117.07 10,644.3K
10:31 2,117.27 2,120.89 2,117.27 2,120.89 17,874.5K
10:32 2,121.13 2,123.16 2,121.13 2,122.76 24,669.0K
10:33 2,122.96 2,122.96 2,120.73 2,120.73 13,255.4K
10:34 2,121.19 2,121.41 2,118.97 2,118.97 13,643.1K
10:35 2,119.46 2,120.68 2,119.43 2,120.48 7,565.1K
10:36 2,120.83 2,121.62 2,119.80 2,121.62 11,063.1K
10:37 2,121.74 2,121.96 2,120.55 2,120.55 11,719.0K
10:38 2,120.30 2,120.35 2,119.18 2,119.18 12,986.8K
10:39 2,119.48 2,119.66 2,117.14 2,117.14 8,319.3K
10:40 2,117.15 2,117.15 2,115.69 2,116.15 9,450.1K
10:41 2,116.09 2,118.08 2,115.25 2,117.68 9,660.4K
10:42 2,117.35 2,117.35 2,115.69 2,115.69 12,010.2K
10:43 2,116.00 2,116.45 2,115.09 2,115.37 8,755.6K
10:44 2,115.45 2,115.45 2,114.89 2,115.27 12,434.1K
10:45 2,115.04 2,115.04 2,113.40 2,113.40 17,194.2K
10:46 2,113.74 2,113.74 2,111.09 2,111.13 16,389.1K
10:47 2,111.04 2,111.77 2,110.23 2,110.40 12,094.3K
10:48 2,109.76 2,110.06 2,109.22 2,109.22 9,677.8K
10:49 2,109.73 2,109.73 2,105.92 2,105.92 33,470.1K
10:50 2,106.71 2,107.21 2,105.24 2,105.45 22,349.1K
10:51 2,105.58 2,105.67 2,104.60 2,104.89 15,456.8K
10:52 2,104.63 2,104.77 2,104.09 2,104.31 18,906.6K
10:53 2,104.55 2,106.56 2,104.55 2,106.08 15,253.7K
10:54 2,105.57 2,105.93 2,104.94 2,105.34 14,982.5K
10:55 2,104.99 2,105.03 2,103.45 2,103.55 15,096.4K
10:56 2,103.76 2,104.19 2,102.58 2,102.58 16,291.4K
10:57 2,103.04 2,103.04 2,101.82 2,101.91 18,903.4K
10:58 2,102.15 2,103.40 2,102.15 2,103.03 14,466.5K
10:59 2,103.06 2,103.24 2,102.60 2,103.24 8,099.0K
11:00 2,102.43 2,102.43 2,099.88 2,099.88 35,364.4K
11:01 2,099.47 2,099.78 2,097.51 2,098.24 22,081.6K
11:02 2,098.39 2,099.04 2,098.06 2,098.53 13,999.7K
11:03 2,098.14 2,098.14 2,096.61 2,096.61 15,452.3K
11:04 2,096.68 2,099.83 2,096.67 2,099.83 13,238.3K
11:05 2,099.82 2,101.62 2,099.76 2,101.62 17,046.3K
11:06 2,101.75 2,102.43 2,101.01 2,102.43 10,389.3K
11:07 2,102.33 2,102.46 2,101.61 2,101.78 8,949.2K
11:08 2,101.83 2,102.32 2,101.77 2,101.77 9,565.2K
11:09 2,102.37 2,103.86 2,102.37 2,103.37 10,924.6K
11:10 2,102.69 2,103.69 2,102.69 2,103.26 8,096.5K
11:11 2,102.67 2,103.00 2,101.90 2,102.68 16,382.2K
11:12 2,102.65 2,102.65 2,100.97 2,102.03 10,501.9K
11:13 2,101.99 2,102.35 2,100.42 2,100.42 21,425.2K
11:14 2,099.99 2,100.33 2,099.00 2,099.61 12,757.2K
11:15 2,099.15 2,099.15 2,097.31 2,097.42 13,066.4K
11:16 2,097.94 2,098.32 2,095.79 2,095.79 18,542.5K
11:17 2,095.96 2,096.33 2,095.05 2,096.33 14,701.4K
11:18 2,096.21 2,096.21 2,095.11 2,095.36 11,804.7K
11:19 2,095.66 2,095.80 2,094.66 2,094.66 8,754.2K
11:20 2,094.30 2,094.30 2,091.83 2,092.69 16,134.8K
11:21 2,092.84 2,092.84 2,091.49 2,091.58 14,883.3K
11:22 2,091.31 2,091.77 2,091.31 2,091.51 10,646.5K
11:23 2,091.81 2,092.47 2,091.37 2,092.13 9,417.5K
11:24 2,092.16 2,092.60 2,092.03 2,092.14 7,128.4K
11:25 2,092.05 2,092.75 2,092.05 2,092.75 10,348.6K
11:26 2,092.94 2,093.94 2,092.69 2,093.94 10,116.8K
11:27 2,093.61 2,093.70 2,093.17 2,093.28 9,180.5K
11:28 2,093.33 2,093.38 2,092.46 2,092.70 7,564.6K
11:29 2,092.58 2,092.73 2,091.40 2,092.30 16,024.0K
11:30 2,092.00 2,092.16 2,090.40 2,090.59 16,793.7K
11:31 2,090.53 2,091.04 2,090.53 2,090.93 11,931.0K
11:32 2,091.19 2,091.45 2,090.84 2,090.84 8,989.2K
11:33 2,090.66 2,091.01 2,090.47 2,090.99 4,930.6K
11:34 2,090.55 2,091.82 2,089.99 2,091.82 9,353.2K
11:35 2,092.21 2,092.21 2,091.33 2,091.84 7,752.4K
11:36 2,091.51 2,091.87 2,091.19 2,091.19 6,376.5K
11:37 2,091.77 2,093.31 2,091.43 2,093.31 16,460.3K
11:38 2,093.53 2,094.41 2,093.53 2,094.29 7,763.8K
11:39 2,094.71 2,094.71 2,093.51 2,093.99 7,776.6K
11:40 2,094.01 2,094.45 2,093.83 2,094.21 7,943.7K
11:41 2,094.16 2,096.02 2,094.16 2,096.02 10,395.2K
11:42 2,096.08 2,096.28 2,095.82 2,096.13 4,267.6K
11:43 2,096.20 2,096.45 2,096.05 2,096.45 3,916.0K
11:44 2,096.03 2,096.44 2,095.53 2,096.11 4,467.3K
11:45 2,096.24 2,097.27 2,096.24 2,097.26 6,391.3K
11:46 2,097.45 2,097.46 2,096.41 2,096.63 6,315.3K
11:47 2,096.38 2,096.65 2,095.63 2,095.63 7,053.6K
11:48 2,095.82 2,095.82 2,095.17 2,095.29 5,309.9K
11:49 2,095.43 2,095.43 2,094.77 2,095.01 3,529.7K
11:50 2,094.57 2,095.45 2,094.25 2,094.97 5,029.0K
11:51 2,095.21 2,095.21 2,093.65 2,093.68 6,367.8K
11:52 2,093.47 2,093.47 2,092.17 2,092.36 6,440.0K
11:53 2,092.47 2,093.76 2,092.47 2,093.58 4,900.3K
11:54 2,093.41 2,093.62 2,093.03 2,093.13 6,077.7K
11:55 2,093.02 2,093.35 2,091.71 2,091.84 4,527.3K
11:56 2,091.94 2,092.12 2,091.04 2,091.75 4,329.5K
11:57 2,091.64 2,091.87 2,091.39 2,091.59 3,121.0K
11:58 2,091.78 2,091.78 2,090.81 2,091.30 6,404.9K
11:59 2,091.39 2,091.48 2,090.83 2,091.37 4,598.1K
12:00 2,091.41 2,091.41 2,091.41 2,091.41 27.7K
13:00 2,091.14 2,091.14 2,088.57 2,088.57 29,277.9K
13:01 2,088.47 2,091.56 2,088.14 2,091.56 17,068.4K
13:02 2,091.42 2,093.45 2,091.42 2,093.45 14,388.2K
13:03 2,093.25 2,093.25 2,089.97 2,090.10 9,664.7K
13:04 2,089.58 2,089.90 2,088.21 2,088.21 12,291.6K
13:05 2,088.62 2,088.62 2,087.54 2,088.11 18,109.7K
13:06 2,087.84 2,087.84 2,086.64 2,086.96 9,340.4K
13:07 2,087.20 2,087.20 2,085.75 2,085.75 8,260.3K
13:08 2,085.56 2,086.57 2,085.56 2,086.27 14,555.2K
13:09 2,085.92 2,087.10 2,085.83 2,087.10 11,617.1K
13:10 2,087.02 2,088.08 2,087.02 2,088.03 9,833.5K
13:11 2,088.35 2,090.50 2,088.35 2,090.50 13,609.4K
13:12 2,090.73 2,091.56 2,090.37 2,090.70 6,693.8K
13:13 2,090.10 2,090.10 2,088.40 2,088.67 7,816.4K
13:14 2,088.91 2,088.91 2,087.67 2,088.03 8,008.3K
13:15 2,088.04 2,088.94 2,087.39 2,087.98 6,331.4K
13:16 2,088.05 2,088.20 2,087.41 2,087.76 8,401.9K
13:17 2,087.84 2,087.89 2,085.79 2,086.03 9,915.5K
13:18 2,086.37 2,087.04 2,086.31 2,086.57 10,059.7K
13:19 2,086.49 2,086.49 2,085.07 2,085.28 6,032.1K
13:20 2,085.57 2,085.69 2,085.01 2,085.29 5,795.9K
13:21 2,085.57 2,087.67 2,085.29 2,087.67 12,284.8K
13:22 2,087.43 2,088.36 2,086.76 2,087.08 5,529.4K
13:23 2,087.27 2,087.27 2,085.79 2,085.79 9,251.5K
13:24 2,085.85 2,085.85 2,084.89 2,085.15 8,547.7K
13:25 2,085.25 2,085.25 2,084.72 2,084.96 9,611.8K
13:26 2,085.57 2,087.79 2,085.37 2,087.15 16,936.4K
13:27 2,086.96 2,087.24 2,086.58 2,087.11 6,000.4K
13:28 2,087.56 2,087.69 2,087.08 2,087.35 6,421.6K
13:29 2,087.33 2,087.33 2,086.09 2,086.62 6,034.1K
13:30 2,086.32 2,086.32 2,084.42 2,084.84 14,788.3K
13:31 2,084.11 2,084.16 2,083.39 2,083.79 8,677.3K
13:32 2,084.02 2,084.33 2,083.47 2,084.20 6,043.0K
13:33 2,084.32 2,084.65 2,083.72 2,084.65 7,571.6K
13:34 2,084.54 2,084.55 2,083.62 2,084.16 13,520.8K
13:35 2,084.22 2,085.61 2,084.22 2,085.33 9,321.3K
13:36 2,085.24 2,087.96 2,085.24 2,087.96 9,347.2K
13:37 2,088.16 2,089.45 2,088.16 2,089.40 15,047.5K
13:38 2,089.57 2,091.94 2,089.57 2,091.81 7,403.3K
13:39 2,091.44 2,092.58 2,090.84 2,092.58 6,252.1K
13:40 2,092.87 2,093.53 2,092.64 2,093.32 8,462.3K
13:41 2,093.52 2,093.87 2,092.34 2,092.52 8,531.3K
13:42 2,092.54 2,093.96 2,092.54 2,093.54 6,992.0K
13:43 2,093.58 2,094.42 2,093.47 2,093.50 8,453.3K
13:44 2,093.64 2,094.70 2,093.64 2,094.70 15,134.8K
13:45 2,094.66 2,094.97 2,092.15 2,092.56 14,258.1K
13:46 2,092.74 2,094.05 2,092.66 2,094.05 8,464.5K
13:47 2,094.19 2,094.19 2,092.27 2,092.46 11,869.4K
13:48 2,092.63 2,092.65 2,091.65 2,091.99 15,071.5K
13:49 2,091.87 2,092.94 2,091.87 2,092.33 7,231.3K
13:50 2,091.57 2,091.57 2,089.11 2,089.11 8,191.7K
13:51 2,089.26 2,089.71 2,088.49 2,088.76 7,010.5K
13:52 2,089.14 2,089.35 2,088.38 2,088.80 5,363.1K
13:53 2,088.89 2,088.89 2,087.95 2,088.52 7,698.5K
13:54 2,088.41 2,088.66 2,087.97 2,087.97 5,216.1K
13:55 2,088.07 2,088.87 2,088.04 2,088.87 5,533.9K
13:56 2,088.81 2,089.98 2,088.81 2,089.94 5,658.9K
13:57 2,090.19 2,092.19 2,090.19 2,092.19 10,648.8K
13:58 2,092.07 2,092.07 2,091.26 2,092.01 6,583.5K
13:59 2,091.82 2,091.94 2,090.83 2,091.08 5,385.9K
14:00 2,091.41 2,091.51 2,090.15 2,090.16 6,193.4K
14:01 2,090.49 2,092.14 2,090.49 2,092.14 8,165.2K
14:02 2,092.26 2,092.60 2,091.91 2,092.43 4,155.0K
14:03 2,092.37 2,093.23 2,092.26 2,093.18 7,950.4K
14:04 2,093.17 2,094.18 2,092.55 2,094.18 6,323.6K
14:05 2,094.60 2,095.92 2,094.60 2,095.92 9,013.7K
14:06 2,095.81 2,096.45 2,095.75 2,095.77 19,442.7K
14:07 2,095.86 2,096.21 2,095.11 2,095.79 8,058.9K
14:08 2,096.05 2,097.02 2,095.68 2,097.02 7,800.7K
14:09 2,097.22 2,099.32 2,097.22 2,099.13 13,631.3K
14:10 2,098.59 2,099.57 2,098.59 2,098.89 8,780.4K
14:11 2,099.61 2,100.87 2,099.61 2,100.30 12,299.7K
14:12 2,100.70 2,101.81 2,100.70 2,101.38 25,675.6K
14:13 2,100.67 2,100.81 2,099.39 2,099.39 10,655.7K
14:14 2,099.56 2,100.74 2,099.56 2,100.66 12,788.4K
14:15 2,100.68 2,102.36 2,100.38 2,102.36 10,237.9K
14:16 2,102.79 2,104.42 2,102.79 2,104.30 13,340.3K
14:17 2,104.45 2,104.70 2,102.80 2,102.80 7,559.9K
14:18 2,103.30 2,104.34 2,102.93 2,104.12 8,529.1K
14:19 2,104.14 2,106.32 2,104.14 2,106.02 18,654.2K
14:20 2,105.95 2,106.09 2,105.15 2,105.15 11,367.9K
14:21 2,105.01 2,105.01 2,102.77 2,102.77 8,630.1K
14:22 2,102.59 2,104.73 2,102.59 2,104.73 10,084.0K
14:23 2,104.78 2,104.83 2,102.98 2,102.98 7,133.0K
14:24 2,103.08 2,103.08 2,102.06 2,102.06 7,665.3K
14:25 2,102.02 2,102.19 2,101.78 2,102.18 5,837.3K
14:26 2,102.08 2,102.50 2,101.59 2,101.59 5,281.3K
14:27 2,101.54 2,101.54 2,100.82 2,100.85 5,526.5K
14:28 2,101.12 2,101.12 2,099.05 2,099.05 15,629.5K
14:29 2,099.23 2,100.21 2,098.26 2,099.87 7,675.1K
14:30 2,099.85 2,102.36 2,099.85 2,102.36 6,199.4K
14:31 2,102.43 2,105.11 2,102.43 2,104.12 14,042.5K
14:32 2,103.78 2,103.78 2,103.19 2,103.19 6,647.4K
14:33 2,103.29 2,103.76 2,102.90 2,103.47 4,297.9K
14:34 2,103.39 2,106.31 2,103.39 2,106.06 12,544.4K
14:35 2,106.11 2,107.79 2,106.11 2,107.61 7,715.9K
14:36 2,106.28 2,106.96 2,106.08 2,106.26 9,400.6K
14:37 2,106.06 2,106.32 2,105.36 2,105.93 5,524.7K
14:38 2,105.87 2,105.93 2,105.26 2,105.64 5,840.8K
14:39 2,105.61 2,105.67 2,104.15 2,104.31 7,478.7K
14:40 2,104.35 2,104.38 2,103.50 2,103.88 5,856.1K
14:41 2,103.68 2,103.73 2,102.09 2,102.09 6,503.8K
14:42 2,102.15 2,102.15 2,100.73 2,101.57 11,301.0K
14:43 2,101.83 2,102.78 2,101.83 2,102.61 5,883.3K
14:44 2,102.84 2,103.52 2,102.51 2,102.84 5,884.2K
14:45 2,102.99 2,103.12 2,102.61 2,102.61 4,164.1K
14:46 2,101.99 2,102.11 2,101.39 2,101.51 8,054.7K
14:47 2,101.31 2,101.76 2,100.53 2,100.53 5,879.1K
14:48 2,100.89 2,100.89 2,099.99 2,100.09 11,588.1K
14:49 2,100.41 2,100.41 2,099.08 2,099.36 8,062.8K
14:50 2,099.65 2,100.00 2,099.09 2,100.00 9,164.1K
14:51 2,099.84 2,100.22 2,099.65 2,099.95 7,592.1K
14:52 2,100.34 2,100.34 2,098.77 2,098.77 8,016.6K
14:53 2,098.71 2,099.65 2,098.52 2,099.65 6,714.2K
14:54 2,099.53 2,099.90 2,099.24 2,099.90 6,101.4K
14:55 2,099.44 2,099.85 2,098.71 2,098.71 6,474.5K
14:56 2,098.73 2,098.77 2,098.18 2,098.27 7,433.0K
14:57 2,098.51 2,098.51 2,098.06 2,098.23 15,672.8K
14:58 2,097.97 2,098.94 2,097.97 2,098.91 5,780.3K
14:59 2,098.81 2,099.62 2,098.81 2,099.62 5,813.0K
15:00 2,099.07 2,099.49 2,098.86 2,098.93 7,267.2K
15:01 2,099.17 2,099.17 2,097.83 2,097.83 10,466.9K
15:02 2,098.32 2,098.79 2,098.04 2,098.33 16,019.6K
15:03 2,098.15 2,099.91 2,098.15 2,099.91 7,521.5K
15:04 2,100.38 2,101.17 2,100.38 2,100.74 8,363.6K
15:05 2,100.70 2,102.27 2,100.65 2,102.27 6,659.2K
15:06 2,102.36 2,102.36 2,101.67 2,102.10 5,818.3K
15:07 2,101.73 2,102.00 2,101.36 2,102.00 4,850.9K
15:08 2,101.64 2,102.08 2,099.59 2,099.74 11,700.4K
15:09 2,099.02 2,099.02 2,098.22 2,098.31 10,728.4K
15:10 2,098.62 2,099.30 2,098.50 2,099.14 5,003.7K
15:11 2,098.98 2,099.56 2,097.83 2,098.25 6,058.6K
15:12 2,097.90 2,098.07 2,097.11 2,097.11 6,434.4K
15:13 2,096.92 2,097.46 2,096.15 2,096.59 6,666.3K
15:14 2,096.02 2,096.12 2,095.32 2,095.54 6,954.6K
15:15 2,095.84 2,097.04 2,095.84 2,096.39 7,075.2K
15:16 2,096.53 2,097.00 2,096.53 2,096.64 5,060.6K
15:17 2,096.07 2,096.09 2,094.13 2,094.13 8,141.6K
15:18 2,094.34 2,094.89 2,093.88 2,093.88 7,438.1K
15:19 2,093.96 2,094.36 2,093.09 2,093.09 9,440.7K
15:20 2,093.00 2,093.65 2,092.65 2,092.65 12,069.7K
15:21 2,092.66 2,093.14 2,092.33 2,093.14 6,000.0K
15:22 2,093.13 2,093.68 2,093.01 2,093.37 5,057.7K
15:23 2,093.54 2,094.19 2,093.34 2,094.19 5,778.3K
15:24 2,094.05 2,094.29 2,093.85 2,094.29 5,847.1K
15:25 2,093.97 2,094.08 2,093.53 2,094.08 13,146.0K
15:26 2,093.56 2,094.69 2,093.56 2,094.69 13,434.3K
15:27 2,094.68 2,095.25 2,094.55 2,095.25 7,511.7K
15:28 2,095.12 2,096.91 2,095.12 2,096.91 9,057.8K
15:29 2,097.01 2,097.16 2,096.20 2,097.16 7,326.7K
15:30 2,096.97 2,096.98 2,095.99 2,096.02 8,770.5K
15:31 2,095.92 2,098.46 2,095.92 2,098.42 27,226.5K
15:32 2,098.35 2,098.35 2,097.84 2,097.94 8,893.0K
15:33 2,097.25 2,098.39 2,097.25 2,098.39 8,917.6K
15:34 2,097.92 2,098.03 2,097.18 2,097.39 9,644.0K
15:35 2,097.70 2,098.66 2,097.70 2,097.92 11,302.8K
15:36 2,098.21 2,098.21 2,096.92 2,097.52 15,005.2K
15:37 2,097.99 2,099.01 2,097.85 2,097.98 12,300.8K
15:38 2,097.86 2,097.86 2,097.06 2,097.20 8,317.5K
15:39 2,097.78 2,098.10 2,097.32 2,098.10 10,437.4K
15:40 2,097.70 2,097.80 2,097.23 2,097.60 13,418.8K
15:41 2,098.11 2,098.18 2,097.75 2,098.04 12,394.8K
15:42 2,098.04 2,098.04 2,096.88 2,097.43 10,310.0K
15:43 2,097.15 2,098.87 2,097.15 2,098.87 12,347.3K
15:44 2,099.36 2,100.40 2,099.28 2,100.17 21,955.7K
15:45 2,100.17 2,100.64 2,100.08 2,100.31 18,769.5K
15:46 2,100.45 2,100.45 2,099.56 2,099.56 15,841.1K
15:47 2,099.37 2,099.74 2,098.69 2,098.76 24,337.4K
15:48 2,098.26 2,098.49 2,097.69 2,097.80 20,251.4K
15:49 2,097.71 2,098.05 2,097.02 2,097.38 13,188.1K
15:50 2,097.73 2,097.73 2,096.66 2,096.88 14,794.8K
15:51 2,096.97 2,097.38 2,096.70 2,097.23 14,644.5K
15:52 2,097.25 2,097.47 2,096.90 2,096.98 10,978.7K
15:53 2,097.54 2,097.68 2,096.59 2,096.59 13,967.7K
15:54 2,096.93 2,097.62 2,096.71 2,097.21 16,807.5K
15:55 2,097.00 2,097.42 2,096.85 2,097.33 15,929.4K
15:56 2,097.39 2,097.74 2,097.10 2,097.21 15,525.1K
15:57 2,097.47 2,097.90 2,096.88 2,097.23 17,606.0K
15:58 2,096.98 2,098.10 2,096.98 2,097.34 19,683.5K
15:59 2,097.24 2,097.89 2,096.97 2,097.02 228,050.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음